Wecan Historical Data

WECAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00153
+2.39%
$ 3.06 million $ 26,550
Jul 16, 2024 $ 0.00149
-4.74%
$ 2.99 million $ 33,147
Jul 15, 2024 $ 0.00157
-16.87%
$ 3.14 million $ 75,138
Jul 14, 2024 $ 0.00189
+9.28%
$ 3.77 million $ 3,476
Jul 13, 2024 $ 0.00173
-9.96%
$ 3.45 million $ 9,831
Jul 12, 2024 $ 0.00192
+19.15%
$ 3.83 million $ 9,194
Jul 11, 2024 $ 0.00161
-26.30%
$ 3.22 million $ 29,212
Jul 10, 2024 $ 0.00218
-1.47%
$ 4.37 million $ 14,632
Jul 9, 2024 $ 0.00223
+4.94%
$ 4.46 million $ 3,209
Jul 8, 2024 $ 0.00212
+1.42%
$ 4.25 million $ 4,481
Jul 7, 2024 $ 0.00209
-5.07%
$ 4.19 million $ 4,876
Jul 6, 2024 $ 0.00221
+3.48%
$ 4.41 million $ 3,206
Jul 5, 2024 $ 0.00213
-4.08%
$ 4.26 million $ 9,707
Jul 4, 2024 $ 0.00222
-1.97%
$ 4.44 million $ 4,678
Jul 3, 2024 $ 0.00227
-2.12%
$ 4.53 million $ 603
Jul 2, 2024 $ 0.00232
+2.48%
$ 4.63 million $ 492
Jul 1, 2024 $ 0.00227
-3.72%
$ 4.52 million $ 1,764
Jun 30, 2024 $ 0.00236
+4.59%
$ 4.71 million $ 4,221
Jun 29, 2024 $ 0.00225
-0.43%
$ 4.51 million $ 10,512
Jun 28, 2024 $ 0.00226
-0.53%
$ 4.52 million $ 2,289
Jun 27, 2024 $ 0.00228
+3.87%
$ 4.55 million $ 3,494
Jun 26, 2024 $ 0.00219
-1.22%
$ 4.38 million $ 234
Jun 25, 2024 $ 0.00222
+2.20%
$ 4.44 million $ 2,923
Jun 24, 2024 $ 0.00217
+0.06%
$ 4.34 million $ 1,797
Jun 23, 2024 $ 0.00217
+1.16%
$ 4.34 million $ 907
Jun 22, 2024 $ 0.00214
-1.96%
$ 4.29 million $ 3,506
Jun 21, 2024 $ 0.00219
-2.37%
$ 4.37 million $ 500
Jun 20, 2024 $ 0.00224
+1.78%
$ 4.48 million $ 7,062
Jun 19, 2024 $ 0.0022
-3.69%
$ 4.41 million $ 2,716
Jun 18, 2024 $ 0.00228
+5.29%
$ 4.57 million $ 20,129
Jun 17, 2024 $ 0.00217
-1.77%
$ 4.34 million $ 5,943
Jun 16, 2024 $ 0.00221
+1.77%
$ 4.42 million $ 2,197
Jun 15, 2024 $ 0.00217
-0.92%
$ 4.34 million $ 853
Jun 14, 2024 $ 0.00219
+0.68%
$ 4.38 million $ 10,949
Jun 13, 2024 $ 0.00217
-4.51%
$ 4.35 million $ 15,507
Jun 12, 2024 $ 0.00228
-0.95%
$ 4.55 million $ 2,638
Jun 11, 2024 $ 0.0023
+4.50%
$ 4.6 million $ 3,569
Jun 10, 2024 $ 0.00229
-0.96%
$ 4.59 million $ 5,521
Jun 9, 2024 $ 0.00232
+0.60%
$ 4.63 million $ 18,311
Jun 8, 2024 $ 0.0023
+2.40%
$ 4.61 million $ 3,709
Jun 7, 2024 $ 0.00225
-5.60%
$ 4.5 million $ 9,309
Jun 6, 2024 $ 0.00238
-3.22%
$ 4.76 million $ 4,933
Jun 5, 2024 $ 0.00246
+3.28%
$ 4.92 million $ 7,465
Jun 4, 2024 $ 0.00238
+6.48%
$ 4.77 million $ 6,675
Jun 3, 2024 $ 0.00224
-11.85%
$ 4.48 million $ 7,426
Jun 2, 2024 $ 0.00254
+10.25%
$ 5.08 million $ 16,492
Jun 1, 2024 $ 0.0023
-7.56%
$ 4.59 million $ 5,137
May 31, 2024 $ 0.00248
-0.02%
$ 4.97 million $ 4,150
May 30, 2024 $ 0.00248
-0.84%
$ 4.97 million $ 3,452
May 29, 2024 $ 0.00251
-0.38%
$ 5.01 million $ 5,727