Wecan Historical Data

WECAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00191
+1.09%
$3.81 million $16,342
Nov 12, 2024 $0.00189
-15.60%
$3.77 million $30,887
Nov 11, 2024 $0.00223
-3.94%
$4.47 million $16,966
Nov 10, 2024 $0.00233
+0.45%
$4.65 million $11,238
Nov 9, 2024 $0.00232
+1.26%
$4.63 million $1,876
Nov 8, 2024 $0.00229
-0.95%
$4.57 million $11,796
Nov 7, 2024 $0.00231
-0.70%
$4.62 million $5,923
Nov 6, 2024 $0.00233
+2.47%
$4.66 million $23,525
Nov 5, 2024 $0.00227
+1.15%
$4.55 million $5,588
Nov 4, 2024 $0.00225
-0.97%
$4.49 million $6,652
Nov 3, 2024 $0.00227
-3.54%
$4.54 million $13,368
Nov 2, 2024 $0.00235
-11.97%
$4.71 million $20,614
Nov 1, 2024 $0.00267
-5.89%
$5.35 million $19,330
Oct 31, 2024 $0.00282
+0.48%
$5.65 million $26,988
Oct 30, 2024 $0.00295
+12.65%
$5.89 million $20,996
Oct 29, 2024 $0.00262
+2.48%
$5.23 million $26,833
Oct 28, 2024 $0.00255
+0.68%
$5.1 million $4,356
Oct 27, 2024 $0.00253
+0.20%
$5.07 million $6,414
Oct 26, 2024 $0.00253
-0.21%
$5.06 million $5,531
Oct 25, 2024 $0.00253
+0.28%
$5.07 million $18,200
Oct 24, 2024 $0.00253
-3.95%
$5.06 million $7,178
Oct 23, 2024 $0.00263
-7.08%
$5.26 million $20,986
Oct 22, 2024 $0.00283
+0.35%
$5.66 million $3,266
Oct 21, 2024 $0.00282
-0.42%
$5.64 million $5,607
Oct 20, 2024 $0.00283
-0.09%
$5.67 million $10,603
Oct 19, 2024 $0.00284
+22.33%
$5.67 million $45,814
Oct 18, 2024 $0.00232
+12.07%
$4.64 million $51,574
Oct 17, 2024 $0.00207
+2.27%
$4.14 million $13,421
Oct 16, 2024 $0.00202
+5.86%
$4.03 million $20,755
Oct 15, 2024 $0.0019
+7.34%
$3.81 million $5,494
Oct 14, 2024 $0.00177
+0.12%
$3.55 million $10,990
Oct 13, 2024 $0.00177
+1.38%
$3.54 million $4,554
Oct 12, 2024 $0.00175
-1.39%
$3.5 million $9,492
Oct 11, 2024 $0.00177
-7.67%
$3.55 million $23,252
Oct 10, 2024 $0.00224
+16.57%
$4.48 million $27,009
Oct 9, 2024 $0.00192
+16.34%
$3.84 million $14,168
Oct 8, 2024 $0.00165
+9.49%
$3.3 million $18,699
Oct 7, 2024 $0.00151
+13.49%
$3.02 million $13,065
Oct 6, 2024 $0.00133
+4.02%
$2.66 million $23,991
Oct 5, 2024 $0.00128
+2.26%
$2.56 million $2,541
Oct 4, 2024 $0.00125
+4.03%
$2.5 million $25,632
Oct 3, 2024 $0.0012
+1.41%
$2.4 million $1,104
Oct 2, 2024 $0.00119
-4.37%
$2.37 million $3,002
Oct 1, 2024 $0.00124
+0.50%
$2.48 million $3,200
Sep 30, 2024 $0.00123
+2.17%
$2.47 million $4,242
Sep 29, 2024 $0.00121
-0.64%
$2.41 million $1,812
Sep 28, 2024 $0.00121
+1.42%
$2.43 million $1,422
Sep 27, 2024 $0.0012
-0.48%
$2.4 million $10,223
Sep 26, 2024 $0.0012
+0.27%
$2.41 million $13,888
Sep 25, 2024 $0.0012
-1.59%
$2.4 million $5,141