Wecan Historical Data

WECAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0013
+0.36%
$ 7.8 million $ 15,834
Apr 1, 2 PM $ 0.0013
-0.03%
$ 7.77 million $ 16,529
Apr 1, 1 PM $ 0.0013
+0.20%
$ 7.77 million $ 17,717
Apr 1, 12 PM $ 0.00129
-0.02%
$ 7.76 million $ 20,661
Apr 1, 11 AM $ 0.00129
-0.15%
$ 7.76 million $ 22,805
Apr 1, 10 AM $ 0.0013
+0.00%
$ 7.77 million $ 24,890
Apr 1, 9 AM $ 0.0013
+0.00%
$ 7.77 million $ 26,925
Apr 1, 8 AM $ 0.0013
+0.00%
$ 7.77 million $ 28,360
Apr 1, 7 AM $ 0.0013
+0.11%
$ 7.77 million $ 29,990
Apr 1, 6 AM $ 0.00129
+0.00%
$ 7.76 million $ 31,644
Apr 1, 5 AM $ 0.00129
+0.00%
$ 7.76 million $ 33,049
Apr 1, 4 AM $ 0.00129
-0.28%
$ 7.76 million $ 32,773
Apr 1, 3 AM $ 0.0013
+0.18%
$ 7.78 million $ 32,229
Apr 1, 2 AM $ 0.0013
+0.23%
$ 7.79 million $ 32,218
Apr 1, 1 AM $ 0.0013
+0.15%
$ 7.78 million $ 32,280
Apr 1, 12 AM $ 0.00129
+0.12%
$ 7.77 million $ 32,207
Mar 31, 11 PM $ 0.0013
+0.00%
$ 7.78 million $ 32,171
Mar 31, 10 PM $ 0.0013
-0.05%
$ 7.78 million $ 32,094
Mar 31, 9 PM $ 0.0013
+0.23%
$ 7.79 million $ 32,020
Mar 31, 8 PM $ 0.00129
-0.31%
$ 7.76 million $ 32,034
Mar 31, 7 PM $ 0.0013
+0.04%
$ 7.79 million $ 32,000
Mar 31, 6 PM $ 0.0013
-0.04%
$ 7.78 million $ 31,991
Mar 31, 5 PM $ 0.0013
+0.31%
$ 7.79 million $ 30,789
Mar 31, 4 PM $ 0.0013
-0.16%
$ 7.78 million $ 30,839
Mar 31, 3 PM $ 0.0013
-0.08%
$ 7.79 million $ 31,375
Mar 31, 2 PM $ 0.00129
-0.38%
$ 7.76 million $ 31,396
Mar 31, 1 PM $ 0.0013
+0.15%
$ 7.78 million $ 31,289
Mar 31, 12 PM $ 0.0013
-0.01%
$ 7.78 million $ 30,671
Mar 31, 11 AM $ 0.0013
-0.07%
$ 7.78 million $ 29,985
Mar 31, 10 AM $ 0.0013
+0.15%
$ 7.78 million $ 29,574
Mar 31, 9 AM $ 0.00129
-0.38%
$ 7.76 million $ 29,575
Mar 31, 8 AM $ 0.0013
-0.23%
$ 7.77 million $ 30,205
Mar 31, 7 AM $ 0.0013
+0.15%
$ 7.79 million $ 31,496
Mar 31, 6 AM $ 0.0013
-0.30%
$ 7.77 million $ 32,308
Mar 31, 5 AM $ 0.0013
+0.30%
$ 7.79 million $ 33,036
Mar 31, 4 AM $ 0.00129
-0.11%
$ 7.76 million $ 32,982
Mar 31, 3 AM $ 0.00129
+0.00%
$ 7.77 million $ 33,098
Mar 31, 2 AM $ 0.0013
+0.18%
$ 7.78 million $ 33,139
Mar 31, 1 AM $ 0.00129
+0.00%
$ 7.76 million $ 32,615
Mar 31, 12 AM $ 0.0013
+0.00%
$ 7.78 million $ 33,179
Mar 30, 11 PM $ 0.0013
+0.23%
$ 7.78 million $ 33,186
Mar 30, 10 PM $ 0.00129
-0.08%
$ 7.76 million $ 33,205
Mar 30, 9 PM $ 0.0013
-0.25%
$ 7.77 million $ 33,107
Mar 30, 8 PM $ 0.0013
+0.00%
$ 7.78 million $ 33,111
Mar 30, 7 PM $ 0.0013
+0.18%
$ 7.78 million $ 33,059
Mar 30, 6 PM $ 0.00129
-0.15%
$ 7.76 million $ 32,585
Mar 30, 5 PM $ 0.0013
+0.38%
$ 7.79 million $ 32,607
Mar 30, 4 PM $ 0.00129
-0.30%
$ 7.76 million $ 32,601
Mar 30, 3 PM $ 0.0013
+0.00%
$ 7.78 million $ 32,047
Mar 30, 2 PM $ 0.0013
-0.08%
$ 7.78 million $ 32,044