Wecan Historical Data

WECAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00176
+0.06%
$10.53 million $38,328
Jul 24, 12 AM $0.00175
+0.11%
$10.52 million $38,601
Jul 23, 11 PM $0.00175
-0.06%
$10.51 million $38,879
Jul 23, 10 PM $0.00175
+0.06%
$10.52 million $39,245
Jul 23, 9 PM $0.00175
-0.17%
$10.51 million $39,275
Jul 23, 8 PM $0.00176
+0.30%
$10.53 million $39,333
Jul 23, 7 PM $0.00175
-0.22%
$10.49 million $40,184
Jul 23, 6 PM $0.00175
+0.10%
$10.52 million $43,537
Jul 23, 5 PM $0.00175
-0.05%
$10.52 million $46,002
Jul 23, 4 PM $0.00175
-0.25%
$10.53 million $46,363
Jul 23, 3 PM $0.00176
+0.19%
$10.54 million $46,354
Jul 23, 2 PM $0.00175
+0.16%
$10.52 million $45,809
Jul 23, 1 PM $0.00175
-0.19%
$10.51 million $40,921
Jul 23, 12 PM $0.00175
+0.20%
$10.52 million $44,968
Jul 23, 11 AM $0.00175
-0.06%
$10.51 million $44,004
Jul 23, 10 AM $0.00175
-0.12%
$10.51 million $43,270
Jul 23, 9 AM $0.00175
-0.20%
$10.52 million $42,669
Jul 23, 8 AM $0.00176
+0.39%
$10.55 million $41,938
Jul 23, 7 AM $0.00175
-0.06%
$10.5 million $36,328
Jul 23, 6 AM $0.00175
-0.06%
$10.51 million $35,294
Jul 23, 5 AM $0.00175
+0.05%
$10.51 million $39,181
Jul 23, 4 AM $0.00176
+0.23%
$10.53 million $38,632
Jul 23, 3 AM $0.00175
-0.06%
$10.5 million $33,422
Jul 23, 2 AM $0.00175
-0.06%
$10.51 million $33,118
Jul 23, 1 AM $0.00175
-0.17%
$10.51 million $37,940
Jul 23, 12 AM $0.00176
+0.11%
$10.53 million $37,374
Jul 22, 11 PM $0.00175
-0.06%
$10.51 million $36,862
Jul 22, 10 PM $0.00175
-0.06%
$10.51 million $36,341
Jul 22, 9 PM $0.00175
-0.16%
$10.51 million $36,321
Jul 22, 8 PM $0.00175
+0.03%
$10.53 million $36,297
Jul 22, 7 PM $0.00175
-3.75%
$10.52 million $36,067
Jul 22, 6 PM $0.00182
-0.14%
$10.93 million $31,671
Jul 22, 5 PM $0.00182
+0.01%
$10.95 million $31,676
Jul 22, 4 PM $0.00182
+0.24%
$10.95 million $28,422
Jul 22, 3 PM $0.00182
+0.11%
$10.91 million $27,486
Jul 22, 2 PM $0.00182
+0.00%
$10.91 million $28,443
Jul 22, 1 PM $0.00182
+0.17%
$10.91 million $28,447
Jul 22, 12 PM $0.00182
-0.11%
$10.9 million $28,269
Jul 22, 11 AM $0.00182
+0.11%
$10.91 million $28,121
Jul 22, 10 AM $0.00182
+0.30%
$10.93 million $27,791
Jul 22, 9 AM $0.00182
-0.05%
$10.89 million $27,516
Jul 22, 8 AM $0.00182
+0.19%
$10.9 million $27,219
Jul 22, 7 AM $0.00181
-0.06%
$10.86 million $26,064
Jul 22, 6 AM $0.00181
+0.00%
$10.86 million $25,780
Jul 22, 5 AM $0.00181
-0.11%
$10.86 million $25,131
Jul 22, 4 AM $0.00181
+0.22%
$10.88 million $25,985
Jul 22, 3 AM $0.00181
+0.00%
$10.86 million $25,914
Jul 22, 2 AM $0.00181
-0.11%
$10.85 million $25,848
Jul 22, 1 AM $0.00181
-0.16%
$10.89 million $25,910
Jul 22, 12 AM $0.00182
+0.25%
$10.91 million $25,984