Wecan Historical Data

WECAN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00251
-2.50%
$ 5.03 million $ 4,688
May 27, 2024 $ 0.00258
+0.62%
$ 5.16 million $ 19,037
May 26, 2024 $ 0.00256
+2.76%
$ 5.13 million $ 8,271
May 25, 2024 $ 0.00249
+3.26%
$ 4.99 million $ 950
May 24, 2024 $ 0.00242
-2.83%
$ 4.83 million $ 2,529
May 23, 2024 $ 0.00249
-2.41%
$ 4.97 million $ 4,576
May 22, 2024 $ 0.00255
+4.60%
$ 5.1 million $ 14,077
May 21, 2024 $ 0.00244
-3.33%
$ 4.87 million $ 16,700
May 20, 2024 $ 0.00252
+13.50%
$ 5.04 million $ 21,525
May 19, 2024 $ 0.00222
+1.52%
$ 4.44 million $ 32,382
May 18, 2024 $ 0.00219
-14.26%
$ 4.37 million $ 23,336
May 17, 2024 $ 0.00255
+2.19%
$ 5.1 million $ 11,985
May 16, 2024 $ 0.0025
+5.06%
$ 4.99 million $ 7,244
May 15, 2024 $ 0.00238
+16.85%
$ 4.75 million $ 32,663
May 14, 2024 $ 0.00203
-21.71%
$ 4.07 million $ 88,176
May 13, 2024 $ 0.0026
+0.07%
$ 5.19 million $ 2,537
May 12, 2024 $ 0.00259
+1.25%
$ 5.19 million $ 5,141
May 11, 2024 $ 0.00256
+0.20%
$ 5.13 million $ 517
May 10, 2024 $ 0.00256
-1.57%
$ 5.11 million $ 6,559
May 9, 2024 $ 0.0026
+1.34%
$ 5.2 million $ 3,773
May 8, 2024 $ 0.00256
-0.16%
$ 5.13 million $ 6,169
May 7, 2024 $ 0.00257
+0.75%
$ 5.14 million $ 3,061
May 6, 2024 $ 0.00255
-0.18%
$ 5.1 million $ 2,996
May 5, 2024 $ 0.00255
+0.94%
$ 5.11 million $ 3,048
May 4, 2024 $ 0.00253
+3.01%
$ 5.06 million $ 9,752
May 3, 2024 $ 0.00246
+1.56%
$ 4.91 million $ 4,653
May 2, 2024 $ 0.00242
-1.93%
$ 4.84 million $ 9,933
May 1, 2024 $ 0.00245
-4.38%
$ 4.93 million $ 10,935
Apr 30, 2024 $ 0.00256
+0.14%
$ 5.12 million $ 10,244
Apr 29, 2024 $ 0.00256
-11.75%
$ 5.11 million $ 80,141
Apr 28, 2024 $ 0.0029
+0.51%
$ 5.8 million $ 1,407
Apr 27, 2024 $ 0.00288
-1.23%
$ 5.77 million $ 10,418
Apr 26, 2024 $ 0.00292
-5.66%
$ 5.84 million $ 13,319
Apr 25, 2024 $ 0.00309
-8.33%
$ 6.19 million $ 69,410
Apr 24, 2024 $ 0.00338
-2.09%
$ 6.75 million $ 9,088
Apr 23, 2024 $ 0.00345
-3.36%
$ 6.89 million $ 5,787
Apr 22, 2024 $ 0.00357
+0.88%
$ 7.13 million $ 7,894
Apr 21, 2024 $ 0.00354
-0.92%
$ 7.07 million $ 10,874
Apr 20, 2024 $ 0.00357
+2.63%
$ 7.14 million $ 4,499
Apr 19, 2024 $ 0.00348
-0.08%
$ 6.96 million $ 2,583
Apr 18, 2024 $ 0.00348
-0.15%
$ 6.96 million $ 10,965
Apr 17, 2024 $ 0.00349
-4.80%
$ 6.97 million $ 11,117
Apr 16, 2024 $ 0.00366
+2.03%
$ 7.32 million $ 29,082
Apr 15, 2024 $ 0.00359
-11.29%
$ 7.18 million $ 92,163
Apr 14, 2024 $ 0.00405
+18.01%
$ 8.09 million $ 20,983
Apr 13, 2024 $ 0.00343
-8.54%
$ 6.86 million $ 65,252
Apr 12, 2024 $ 0.00375
-8.19%
$ 7.5 million $ 11,763
Apr 11, 2024 $ 0.00408
+5.55%
$ 8.17 million $ 12,691
Apr 10, 2024 $ 0.00387
-12.29%
$ 7.74 million $ 17,480
Apr 9, 2024 $ 0.00427
+11.03%
$ 8.54 million $ 14,883