Wecan Historical Data

WECAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00122
-0.85%
$2.44 million $9,462
Sep 23, 2024 $0.00123
-0.75%
$2.46 million $1,092
Sep 22, 2024 $0.00124
-0.05%
$2.48 million $16,061
Sep 21, 2024 $0.00124
+1.17%
$2.48 million $1,343
Sep 20, 2024 $0.00123
+2.32%
$2.45 million $7,029
Sep 19, 2024 $0.0012
+0.71%
$2.4 million $18,277
Sep 18, 2024 $0.00119
-0.05%
$2.38 million $1,734
Sep 17, 2024 $0.00119
-0.95%
$2.38 million $1,110
Sep 16, 2024 $0.00122
+0.79%
$2.44 million $2,924
Sep 15, 2024 $0.00121
+0.05%
$2.42 million $3,246
Sep 14, 2024 $0.00121
-0.06%
$2.42 million $265
Sep 13, 2024 $0.00121
-0.95%
$2.42 million $4,101
Sep 12, 2024 $0.00122
-3.79%
$2.44 million $5,018
Sep 11, 2024 $0.00127
+0.59%
$2.54 million $4,831
Sep 10, 2024 $0.00126
-0.14%
$2.52 million $251
Sep 9, 2024 $0.00126
-4.36%
$2.53 million $8,977
Sep 8, 2024 $0.00132
+4.24%
$2.64 million $2,044
Sep 7, 2024 $0.00127
+5.23%
$2.54 million $1,854
Sep 6, 2024 $0.0012
-1.37%
$2.41 million $2,142
Sep 5, 2024 $0.00122
-0.39%
$2.44 million $1,829
Sep 4, 2024 $0.00123
-5.48%
$2.45 million $1,457
Sep 3, 2024 $0.0013
+1.20%
$2.6 million $868
Sep 2, 2024 $0.00128
+3.41%
$2.56 million $506
Sep 1, 2024 $0.00124
-2.74%
$2.47 million $198
Aug 31, 2024 $0.00127
-0.76%
$2.54 million $959
Aug 30, 2024 $0.00128
-1.66%
$2.56 million $696
Aug 29, 2024 $0.00127
-2.42%
$2.54 million $1,005
Aug 28, 2024 $0.0013
+0.25%
$2.6 million $5,037
Aug 27, 2024 $0.0013
-3.99%
$2.6 million $562
Aug 26, 2024 $0.00135
+1.80%
$2.7 million $1,046
Aug 25, 2024 $0.00134
-5.39%
$2.69 million $2,780
Aug 24, 2024 $0.00142
+3.24%
$2.84 million $1,779
Aug 23, 2024 $0.00138
+0.47%
$2.75 million $1,142
Aug 22, 2024 $0.00137
+7.13%
$2.74 million $2,015
Aug 21, 2024 $0.00128
-2.77%
$2.56 million $8,684
Aug 20, 2024 $0.00131
-2.59%
$2.63 million $12,390
Aug 19, 2024 $0.00134
+9.44%
$2.67 million $7,638
Aug 18, 2024 $0.00122
-0.33%
$2.44 million $999
Aug 17, 2024 $0.00123
-1.06%
$2.45 million $1,058
Aug 16, 2024 $0.00124
+6.63%
$2.48 million $1,979
Aug 15, 2024 $0.00116
-4.41%
$2.32 million $855
Aug 14, 2024 $0.00122
-4.45%
$2.43 million $4,559
Aug 13, 2024 $0.00127
+6.86%
$2.55 million $987
Aug 12, 2024 $0.00119
-7.63%
$2.37 million $4,469
Aug 11, 2024 $0.00128
+1.43%
$2.57 million $721
Aug 10, 2024 $0.00127
+0.10%
$2.53 million $2,590
Aug 9, 2024 $0.00127
+13.27%
$2.53 million $9,804
Aug 8, 2024 $0.00112
-12.35%
$2.23 million $17,746
Aug 7, 2024 $0.00127
-22.17%
$2.55 million $14,428
Aug 6, 2024 $0.00164
+4.17%
$3.28 million $5,218