Wecan Historical Data

WECAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00182
+0.25%
$10.91 million $25,984
Jul 21, 11 PM $0.00181
+0.11%
$10.87 million $25,663
Jul 21, 10 PM $0.00181
-0.14%
$10.86 million $25,889
Jul 21, 9 PM $0.00181
+0.05%
$10.87 million $25,901
Jul 21, 8 PM $0.00181
+0.09%
$10.87 million $25,856
Jul 21, 7 PM $0.00181
-0.11%
$10.85 million $25,659
Jul 21, 6 PM $0.00181
-0.06%
$10.86 million $25,605
Jul 21, 5 PM $0.00181
+0.00%
$10.87 million $25,657
Jul 21, 4 PM $0.00181
-0.06%
$10.87 million $25,621
Jul 21, 3 PM $0.00181
+0.05%
$10.88 million $25,641
Jul 21, 2 PM $0.00181
+0.06%
$10.88 million $25,689
Jul 21, 1 PM $0.00181
-0.11%
$10.87 million $25,583
Jul 21, 12 PM $0.00181
-0.06%
$10.88 million $25,464
Jul 21, 11 AM $0.00181
-0.06%
$10.88 million $25,424
Jul 21, 10 AM $0.00182
-0.22%
$10.9 million $25,550
Jul 21, 9 AM $0.00182
+0.28%
$10.92 million $25,552
Jul 21, 8 AM $0.00182
+0.00%
$10.9 million $25,531
Jul 21, 7 AM $0.00181
-0.11%
$10.88 million $25,584
Jul 21, 6 AM $0.00182
+0.00%
$10.9 million $25,718
Jul 21, 5 AM $0.00182
+0.10%
$10.9 million $26,019
Jul 21, 4 AM $0.00181
-0.16%
$10.88 million $26,100
Jul 21, 3 AM $0.00182
+0.06%
$10.9 million $26,187
Jul 21, 2 AM $0.00181
+0.06%
$10.88 million $26,175
Jul 21, 1 AM $0.00181
-0.17%
$10.88 million $26,169
Jul 21, 12 AM $0.00181
+0.17%
$10.89 million $26,057
Jul 20, 11 PM $0.00181
+0.06%
$10.86 million $25,980
Jul 20, 10 PM $0.00181
-0.17%
$10.85 million $25,968
Jul 20, 9 PM $0.00181
-0.17%
$10.87 million $25,960
Jul 20, 8 PM $0.00181
+0.11%
$10.89 million $26,319
Jul 20, 7 PM $0.00181
+0.06%
$10.88 million $27,254
Jul 20, 6 PM $0.00181
-0.33%
$10.89 million $27,258
Jul 20, 5 PM $0.00182
+0.22%
$10.93 million $27,241
Jul 20, 4 PM $0.00182
+0.00%
$10.91 million $27,303
Jul 20, 3 PM $0.00182
+0.66%
$10.94 million $27,307
Jul 20, 2 PM $0.00181
+0.00%
$10.88 million $27,305
Jul 20, 1 PM $0.00182
-0.17%
$10.9 million $27,293
Jul 20, 12 PM $0.00182
-0.22%
$10.91 million $27,368
Jul 20, 11 AM $0.00182
+0.49%
$10.93 million $27,437
Jul 20, 10 AM $0.00182
+0.10%
$10.9 million $27,679
Jul 20, 9 AM $0.00182
+0.16%
$10.89 million $28,276
Jul 20, 8 AM $0.00181
-0.11%
$10.88 million $28,879
Jul 20, 7 AM $0.00181
+0.28%
$10.89 million $28,159
Jul 20, 6 AM $0.00181
-0.06%
$10.86 million $28,438
Jul 20, 5 AM $0.00181
-0.11%
$10.86 million $29,158
Jul 20, 4 AM $0.00181
-0.11%
$10.86 million $29,382
Jul 20, 3 AM $0.00181
+0.11%
$10.88 million $31,310
Jul 20, 2 AM $0.00181
+0.17%
$10.87 million $31,379
Jul 20, 1 AM $0.00181
-0.17%
$10.86 million $31,378
Jul 20, 12 AM $0.00181
-0.22%
$10.87 million $31,390
Jul 19, 11 PM $0.00182
+0.17%
$10.9 million $31,255