Wecan Historical Data

WECAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0013
+0.00%
$ 7.78 million $ 32,047
Mar 30, 2 PM $ 0.0013
-0.08%
$ 7.78 million $ 32,044
Mar 30, 1 PM $ 0.0013
-0.08%
$ 7.78 million $ 32,110
Mar 30, 12 PM $ 0.0013
-0.08%
$ 7.78 million $ 32,582
Mar 30, 11 AM $ 0.0013
+0.08%
$ 7.79 million $ 32,780
Mar 30, 10 AM $ 0.0013
+0.08%
$ 7.78 million $ 32,720
Mar 30, 9 AM $ 0.0013
+0.23%
$ 7.79 million $ 32,564
Mar 30, 8 AM $ 0.0013
-0.15%
$ 7.78 million $ 32,459
Mar 30, 7 AM $ 0.0013
+0.31%
$ 7.79 million $ 31,852
Mar 30, 6 AM $ 0.0013
+0.00%
$ 7.78 million $ 31,306
Mar 30, 5 AM $ 0.0013
+0.00%
$ 7.78 million $ 31,054
Mar 30, 4 AM $ 0.00129
-0.06%
$ 7.77 million $ 31,111
Mar 30, 3 AM $ 0.0013
+0.13%
$ 7.79 million $ 31,226
Mar 30, 2 AM $ 0.00129
-0.23%
$ 7.76 million $ 30,526
Mar 30, 1 AM $ 0.0013
+0.23%
$ 7.78 million $ 30,794
Mar 30, 12 AM $ 0.00129
-0.31%
$ 7.76 million $ 31,169
Mar 29, 11 PM $ 0.0013
+0.15%
$ 7.79 million $ 31,361
Mar 29, 10 PM $ 0.0013
+0.00%
$ 7.78 million $ 31,715
Mar 29, 9 PM $ 0.00129
+0.08%
$ 7.77 million $ 31,726
Mar 29, 8 PM $ 0.00129
-0.08%
$ 7.76 million $ 31,674
Mar 29, 7 PM $ 0.00129
-0.08%
$ 7.77 million $ 31,948
Mar 29, 6 PM $ 0.0013
+0.23%
$ 7.78 million $ 32,024
Mar 29, 5 PM $ 0.00129
-0.15%
$ 7.76 million $ 32,019
Mar 29, 4 PM $ 0.0013
+0.00%
$ 7.78 million $ 32,002
Mar 29, 3 PM $ 0.00129
+0.04%
$ 7.77 million $ 32,010
Mar 29, 2 PM $ 0.0013
+0.03%
$ 7.77 million $ 32,571
Mar 29, 1 PM $ 0.00129
-0.23%
$ 7.76 million $ 32,262
Mar 29, 12 PM $ 0.00129
-0.23%
$ 7.76 million $ 31,290
Mar 29, 11 AM $ 0.0013
-0.08%
$ 7.78 million $ 30,749
Mar 29, 10 AM $ 0.0013
-0.08%
$ 7.78 million $ 30,189
Mar 29, 9 AM $ 0.0013
+0.08%
$ 7.78 million $ 29,525
Mar 29, 8 AM $ 0.00129
+0.15%
$ 7.76 million $ 29,623
Mar 29, 7 AM $ 0.00129
-0.31%
$ 7.73 million $ 29,342
Mar 29, 6 AM $ 0.00129
+0.23%
$ 7.76 million $ 29,087
Mar 29, 5 AM $ 0.00129
+0.00%
$ 7.73 million $ 28,615
Mar 29, 4 AM $ 0.00129
-0.25%
$ 7.74 million $ 28,655
Mar 29, 3 AM $ 0.00129
+0.08%
$ 7.76 million $ 28,594
Mar 29, 2 AM $ 0.00129
+0.25%
$ 7.76 million $ 28,393
Mar 29, 1 AM $ 0.00129
+0.16%
$ 7.75 million $ 27,882
Mar 29, 12 AM $ 0.00129
+0.08%
$ 7.73 million $ 27,443
Mar 28, 11 PM $ 0.00129
-0.08%
$ 7.72 million $ 27,387
Mar 28, 10 PM $ 0.00129
+0.08%
$ 7.73 million $ 27,156
Mar 28, 9 PM $ 0.00129
-0.15%
$ 7.75 million $ 28,694
Mar 28, 8 PM $ 0.00129
+0.23%
$ 7.75 million $ 28,718
Mar 28, 7 PM $ 0.00129
-0.08%
$ 7.73 million $ 28,790
Mar 28, 6 PM $ 0.00129
+0.07%
$ 7.74 million $ 28,696
Mar 28, 5 PM $ 0.00129
-0.13%
$ 7.73 million $ 28,818
Mar 28, 4 PM $ 0.00129
+0.13%
$ 7.75 million $ 28,854
Mar 28, 3 PM $ 0.00129
+0.31%
$ 7.74 million $ 27,338
Mar 28, 2 PM $ 0.00129
+0.15%
$ 7.73 million $ 26,793