Wecan Historical Data

WECAN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00157
+16.80%
$3.14 million $35,758
Aug 4, 2024 $0.00135
+8.76%
$2.69 million $2,215
Aug 3, 2024 $0.00124
-3.63%
$2.48 million $6,861
Aug 2, 2024 $0.00128
-12.00%
$2.57 million $10,887
Aug 1, 2024 $0.00146
-2.11%
$2.92 million $1,938
Jul 31, 2024 $0.00149
-6.24%
$2.98 million $3,595
Jul 30, 2024 $0.00159
+0.54%
$3.18 million $1,447
Jul 29, 2024 $0.00158
+1.28%
$3.16 million $5,466
Jul 28, 2024 $0.00156
-0.22%
$3.12 million $544
Jul 27, 2024 $0.00156
+0.14%
$3.13 million $535
Jul 26, 2024 $0.00156
-0.42%
$3.13 million $1,652
Jul 25, 2024 $0.00157
+0.83%
$3.14 million $5,443
Jul 24, 2024 $0.00156
+3.03%
$3.11 million $1,285
Jul 23, 2024 $0.00151
-6.45%
$3.02 million $2,065
Jul 22, 2024 $0.00161
-1.22%
$3.23 million $1,298
Jul 21, 2024 $0.00163
-0.52%
$3.27 million $1,636
Jul 20, 2024 $0.00164
-1.19%
$3.29 million $8,050
Jul 19, 2024 $0.00166
+0.90%
$3.33 million $10,451
Jul 18, 2024 $0.00165
+7.79%
$3.3 million $4,976
Jul 17, 2024 $0.00153
+2.39%
$3.06 million $26,550
Jul 16, 2024 $0.00149
-4.74%
$2.99 million $33,147
Jul 15, 2024 $0.00157
-16.87%
$3.14 million $75,138
Jul 14, 2024 $0.00189
+9.28%
$3.77 million $3,476
Jul 13, 2024 $0.00173
-9.96%
$3.45 million $9,831
Jul 12, 2024 $0.00192
+19.15%
$3.83 million $9,194
Jul 11, 2024 $0.00161
-26.30%
$3.22 million $29,212
Jul 10, 2024 $0.00218
-1.47%
$4.37 million $14,632
Jul 9, 2024 $0.00223
+4.94%
$4.46 million $3,209
Jul 8, 2024 $0.00212
+1.42%
$4.25 million $4,481
Jul 7, 2024 $0.00209
-5.07%
$4.19 million $4,876
Jul 6, 2024 $0.00221
+3.48%
$4.41 million $3,206
Jul 5, 2024 $0.00213
-4.08%
$4.26 million $9,707
Jul 4, 2024 $0.00222
-1.97%
$4.44 million $4,678
Jul 3, 2024 $0.00227
-2.12%
$4.53 million $603
Jul 2, 2024 $0.00232
+2.48%
$4.63 million $492
Jul 1, 2024 $0.00227
-3.72%
$4.52 million $1,764
Jun 30, 2024 $0.00236
+4.59%
$4.71 million $4,221
Jun 29, 2024 $0.00225
-0.43%
$4.51 million $10,512
Jun 28, 2024 $0.00226
-0.53%
$4.52 million $2,289
Jun 27, 2024 $0.00228
+3.87%
$4.55 million $3,494
Jun 26, 2024 $0.00219
-1.22%
$4.38 million $234
Jun 25, 2024 $0.00222
+2.20%
$4.44 million $2,923
Jun 24, 2024 $0.00217
+0.06%
$4.34 million $1,797
Jun 23, 2024 $0.00217
+1.16%
$4.34 million $907
Jun 22, 2024 $0.00214
-1.96%
$4.29 million $3,506
Jun 21, 2024 $0.00219
-2.37%
$4.37 million $500
Jun 20, 2024 $0.00224
+1.78%
$4.48 million $7,062
Jun 19, 2024 $0.0022
-3.69%
$4.41 million $2,716
Jun 18, 2024 $0.00228
+5.29%
$4.57 million $20,129
Jun 17, 2024 $0.00217
-1.77%
$4.34 million $5,943