Wecan Historical Data

WECAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00129
+0.31%
$ 7.74 million $ 27,338
Mar 28, 2 PM $ 0.00129
+0.15%
$ 7.73 million $ 26,793
Mar 28, 1 PM $ 0.00129
-0.23%
$ 7.72 million $ 26,812
Mar 28, 12 PM $ 0.00129
-0.08%
$ 7.74 million $ 27,382
Mar 28, 11 AM $ 0.00129
+0.39%
$ 7.75 million $ 27,779
Mar 28, 10 AM $ 0.00129
-0.31%
$ 7.72 million $ 28,159
Mar 28, 9 AM $ 0.00129
+0.00%
$ 7.74 million $ 30,244
Mar 28, 8 AM $ 0.00129
-0.08%
$ 7.74 million $ 30,797
Mar 28, 7 AM $ 0.00129
-0.15%
$ 7.75 million $ 30,890
Mar 28, 6 AM $ 0.00129
-0.13%
$ 7.75 million $ 30,680
Mar 28, 5 AM $ 0.00129
+0.14%
$ 7.76 million $ 30,066
Mar 28, 4 AM $ 0.00129
+0.07%
$ 7.75 million $ 29,415
Mar 28, 3 AM $ 0.00129
+0.08%
$ 7.74 million $ 28,557
Mar 28, 2 AM $ 0.00129
+0.00%
$ 7.73 million $ 27,899
Mar 28, 1 AM $ 0.00129
-0.19%
$ 7.73 million $ 27,365
Mar 28, 12 AM $ 0.00129
-0.15%
$ 7.75 million $ 26,883
Mar 27, 11 PM $ 0.00129
+0.10%
$ 7.76 million $ 26,420
Mar 27, 10 PM $ 0.00129
+0.00%
$ 7.75 million $ 25,910
Mar 27, 9 PM $ 0.00129
+0.00%
$ 7.75 million $ 25,587
Mar 27, 8 PM $ 0.00129
-0.11%
$ 7.75 million $ 25,256
Mar 27, 7 PM $ 0.0013
+0.22%
$ 7.77 million $ 24,949
Mar 27, 6 PM $ 0.00129
+0.42%
$ 7.75 million $ 24,637
Mar 27, 5 PM $ 0.00129
-0.31%
$ 7.72 million $ 23,140
Mar 27, 4 PM $ 0.00129
+0.15%
$ 7.74 million $ 22,971
Mar 27, 3 PM $ 0.00129
+0.15%
$ 7.74 million $ 22,699
Mar 27, 2 PM $ 0.00129
+0.00%
$ 7.72 million $ 22,462
Mar 27, 1 PM $ 0.00129
-0.15%
$ 7.72 million $ 22,147
Mar 27, 12 PM $ 0.00129
-0.38%
$ 7.73 million $ 21,481
Mar 27, 11 AM $ 0.00129
+0.46%
$ 7.76 million $ 20,753
Mar 27, 10 AM $ 0.00129
-0.39%
$ 7.72 million $ 20,927
Mar 27, 9 AM $ 0.00129
+0.15%
$ 7.73 million $ 20,355
Mar 27, 8 AM $ 0.00129
-0.48%
$ 7.72 million $ 19,922
Mar 27, 7 AM $ 0.00129
+0.00%
$ 7.76 million $ 19,519
Mar 27, 6 AM $ 0.00129
-0.06%
$ 7.76 million $ 18,988
Mar 27, 5 AM $ 0.00129
+0.00%
$ 7.76 million $ 19,411
Mar 27, 4 AM $ 0.00129
+0.00%
$ 7.76 million $ 20,134
Mar 27, 3 AM $ 0.00129
+0.00%
$ 7.76 million $ 20,947
Mar 27, 2 AM $ 0.00129
-0.01%
$ 7.76 million $ 22,165
Mar 27, 1 AM $ 0.00129
+0.01%
$ 7.76 million $ 22,934
Mar 27, 12 AM $ 0.00129
-0.08%
$ 7.76 million $ 22,571
Mar 26, 11 PM $ 0.0013
-0.15%
$ 7.77 million $ 24,510
Mar 26, 10 PM $ 0.0013
+0.00%
$ 7.78 million $ 24,942
Mar 26, 9 PM $ 0.0013
-0.15%
$ 7.78 million $ 24,957
Mar 26, 8 PM $ 0.0013
+0.08%
$ 7.79 million $ 25,001
Mar 26, 7 PM $ 0.0013
+0.08%
$ 7.79 million $ 24,986
Mar 26, 6 PM $ 0.0013
-0.13%
$ 7.78 million $ 24,948
Mar 26, 5 PM $ 0.0013
+0.14%
$ 7.79 million $ 25,216
Mar 26, 4 PM $ 0.0013
-0.16%
$ 7.78 million $ 25,149
Mar 26, 3 PM $ 0.0013
+0.31%
$ 7.79 million $ 25,077
Mar 26, 2 PM $ 0.00129
-0.38%
$ 7.76 million $ 25,099