Wecan Historical Data

WECAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.00182
+0.17%
$10.9 million $31,255
Jul 19, 10 PM $0.00181
+0.11%
$10.88 million $30,997
Jul 19, 9 PM $0.00181
+0.39%
$10.88 million $30,928
Jul 19, 8 PM $0.0018
+0.33%
$10.83 million $30,246
Jul 19, 7 PM $0.0018
-0.02%
$10.79 million $30,240
Jul 19, 6 PM $0.0018
+0.11%
$10.79 million $30,254
Jul 19, 5 PM $0.00179
+0.00%
$10.76 million $29,089
Jul 19, 4 PM $0.00179
-0.22%
$10.76 million $29,088
Jul 19, 3 PM $0.0018
+0.11%
$10.79 million $30,594
Jul 19, 2 PM $0.0018
+0.11%
$10.78 million $30,628
Jul 19, 1 PM $0.0018
+0.06%
$10.78 million $30,738
Jul 19, 12 PM $0.00179
+0.06%
$10.77 million $31,223
Jul 19, 11 AM $0.00179
-0.23%
$10.77 million $32,204
Jul 19, 10 AM $0.0018
+0.23%
$10.79 million $32,945
Jul 19, 9 AM $0.00179
+0.00%
$10.77 million $32,558
Jul 19, 8 AM $0.00179
-0.06%
$10.77 million $32,847
Jul 19, 7 AM $0.0018
-0.06%
$10.78 million $33,251
Jul 19, 6 AM $0.0018
-0.06%
$10.78 million $33,336
Jul 19, 5 AM $0.0018
-0.18%
$10.78 million $33,349
Jul 19, 4 AM $0.0018
+0.01%
$10.8 million $33,387
Jul 19, 3 AM $0.0018
-0.28%
$10.79 million $33,561
Jul 19, 2 AM $0.0018
+0.11%
$10.82 million $33,896
Jul 19, 1 AM $0.0018
-0.06%
$10.81 million $34,438
Jul 19, 12 AM $0.0018
+0.05%
$10.81 million $35,025
Jul 18, 11 PM $0.0018
+0.01%
$10.8 million $35,575
Jul 18, 10 PM $0.0018
-0.07%
$10.81 million $35,971
Jul 18, 9 PM $0.0018
-0.26%
$10.8 million $36,062
Jul 18, 8 PM $0.0018
+0.00%
$10.82 million $36,051
Jul 18, 7 PM $0.0018
+0.00%
$10.83 million $36,013
Jul 18, 6 PM $0.0018
-0.11%
$10.82 million $36,008
Jul 18, 5 PM $0.00181
-0.07%
$10.84 million $35,942
Jul 18, 4 PM $0.00181
-0.05%
$10.83 million $35,945
Jul 18, 3 PM $0.00181
-0.06%
$10.84 million $35,711
Jul 18, 2 PM $0.00181
+0.13%
$10.84 million $35,866
Jul 18, 1 PM $0.00181
-0.11%
$10.84 million $35,351
Jul 18, 12 PM $0.00181
+0.06%
$10.85 million $35,773
Jul 18, 11 AM $0.00181
+0.22%
$10.85 million $35,402
Jul 18, 10 AM $0.00181
+0.22%
$10.84 million $34,760
Jul 18, 9 AM $0.00181
+0.17%
$10.84 million $34,997
Jul 18, 8 AM $0.0018
+0.11%
$10.82 million $34,866
Jul 18, 7 AM $0.0018
+0.00%
$10.81 million $35,114
Jul 18, 6 AM $0.0018
-0.17%
$10.8 million $35,385
Jul 18, 5 AM $0.0018
-0.11%
$10.81 million $35,428
Jul 18, 4 AM $0.0018
+0.00%
$10.83 million $35,167
Jul 18, 3 AM $0.0018
-0.04%
$10.83 million $34,655
Jul 18, 2 AM $0.0018
+0.11%
$10.83 million $33,725
Jul 18, 1 AM $0.0018
-0.17%
$10.82 million $34,896
Jul 18, 12 AM $0.00181
+0.00%
$10.84 million $34,456
Jul 17, 11 PM $0.00181
+0.06%
$10.85 million $33,983
Jul 17, 10 PM $0.00181
-0.11%
$10.84 million $33,807