Wecan Historical Data

WECAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00221
+1.77%
$4.42 million $2,197
Jun 15, 2024 $0.00217
-0.92%
$4.34 million $853
Jun 14, 2024 $0.00219
+0.68%
$4.38 million $10,949
Jun 13, 2024 $0.00217
-4.51%
$4.35 million $15,507
Jun 12, 2024 $0.00228
-0.95%
$4.55 million $2,638
Jun 11, 2024 $0.0023
+4.50%
$4.6 million $3,569
Jun 10, 2024 $0.00229
-0.96%
$4.59 million $5,521
Jun 9, 2024 $0.00232
+0.60%
$4.63 million $18,311
Jun 8, 2024 $0.0023
+2.40%
$4.61 million $3,709
Jun 7, 2024 $0.00225
-5.60%
$4.5 million $9,309
Jun 6, 2024 $0.00238
-3.22%
$4.76 million $4,933
Jun 5, 2024 $0.00246
+3.28%
$4.92 million $7,465
Jun 4, 2024 $0.00238
+6.48%
$4.77 million $6,675
Jun 3, 2024 $0.00224
-11.85%
$4.48 million $7,426
Jun 2, 2024 $0.00254
+10.25%
$5.08 million $16,492
Jun 1, 2024 $0.0023
-7.56%
$4.59 million $5,137
May 31, 2024 $0.00248
-0.02%
$4.97 million $4,150
May 30, 2024 $0.00248
-0.84%
$4.97 million $3,452
May 29, 2024 $0.00251
-0.38%
$5.01 million $5,727
May 28, 2024 $0.00251
-2.50%
$5.03 million $4,688
May 27, 2024 $0.00258
+0.62%
$5.16 million $19,037
May 26, 2024 $0.00256
+2.76%
$5.13 million $8,271
May 25, 2024 $0.00249
+3.26%
$4.99 million $950
May 24, 2024 $0.00242
-2.83%
$4.83 million $2,529
May 23, 2024 $0.00249
-2.41%
$4.97 million $4,576
May 22, 2024 $0.00255
+4.60%
$5.1 million $14,077
May 21, 2024 $0.00244
-3.33%
$4.87 million $16,700
May 20, 2024 $0.00252
+13.50%
$5.04 million $21,525
May 19, 2024 $0.00222
+1.52%
$4.44 million $32,382
May 18, 2024 $0.00219
-14.26%
$4.37 million $23,336
May 17, 2024 $0.00255
+2.19%
$5.1 million $11,985
May 16, 2024 $0.0025
+5.06%
$4.99 million $7,244
May 15, 2024 $0.00238
+16.85%
$4.75 million $32,663
May 14, 2024 $0.00203
-21.71%
$4.07 million $88,176
May 13, 2024 $0.0026
+0.07%
$5.19 million $2,537
May 12, 2024 $0.00259
+1.25%
$5.19 million $5,141
May 11, 2024 $0.00256
+0.20%
$5.13 million $517
May 10, 2024 $0.00256
-1.57%
$5.11 million $6,559
May 9, 2024 $0.0026
+1.34%
$5.2 million $3,773
May 8, 2024 $0.00256
-0.16%
$5.13 million $6,169
May 7, 2024 $0.00257
+0.75%
$5.14 million $3,061
May 6, 2024 $0.00255
-0.18%
$5.1 million $2,996
May 5, 2024 $0.00255
+0.94%
$5.11 million $3,048
May 4, 2024 $0.00253
+3.01%
$5.06 million $9,752
May 3, 2024 $0.00246
+1.56%
$4.91 million $4,653
May 2, 2024 $0.00242
-1.93%
$4.84 million $9,933
May 1, 2024 $0.00245
-4.38%
$4.93 million $10,935
Apr 30, 2024 $0.00256
+0.14%
$5.12 million $10,244
Apr 29, 2024 $0.00256
-11.75%
$5.11 million $80,141
Apr 28, 2024 $0.0029
+0.51%
$5.8 million $1,407