Wecan Historical Data

WECAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00181
-0.05%
$10.85 million $33,790
Jul 17, 8 PM $0.00181
+0.06%
$10.85 million $33,697
Jul 17, 7 PM $0.00181
-0.06%
$10.84 million $33,326
Jul 17, 6 PM $0.00181
+0.11%
$10.85 million $33,329
Jul 17, 5 PM $0.00181
+0.11%
$10.85 million $33,352
Jul 17, 4 PM $0.00181
+0.17%
$10.84 million $33,320
Jul 17, 3 PM $0.0018
+0.05%
$10.82 million $33,337
Jul 17, 2 PM $0.0018
+0.11%
$10.82 million $33,426
Jul 17, 1 PM $0.0018
+0.90%
$10.78 million $33,429
Jul 17, 12 PM $0.00178
-0.22%
$10.67 million $32,244
Jul 17, 11 AM $0.00178
-0.22%
$10.69 million $31,373
Jul 17, 10 AM $0.00178
+0.11%
$10.7 million $30,815
Jul 17, 9 AM $0.00178
+0.06%
$10.69 million $28,739
Jul 17, 8 AM $0.00178
+0.11%
$10.69 million $28,001
Jul 17, 7 AM $0.00178
-0.28%
$10.68 million $27,092
Jul 17, 6 AM $0.00179
+0.39%
$10.72 million $26,890
Jul 17, 5 AM $0.00178
-0.11%
$10.68 million $26,203
Jul 17, 4 AM $0.00178
+0.06%
$10.7 million $26,398
Jul 17, 3 AM $0.00178
+0.16%
$10.7 million $26,582
Jul 17, 2 AM $0.00178
-0.01%
$10.68 million $26,758
Jul 17, 1 AM $0.00178
-0.11%
$10.69 million $26,854
Jul 17, 12 AM $0.00178
+0.12%
$10.69 million $27,248
Jul 16, 11 PM $0.00178
+0.06%
$10.69 million $29,155
Jul 16, 10 PM $0.00178
-0.21%
$10.68 million $29,220
Jul 16, 9 PM $0.00178
+0.15%
$10.7 million $29,207
Jul 16, 8 PM $0.00178
+0.00%
$10.67 million $31,367
Jul 16, 7 PM $0.00178
-0.17%
$10.67 million $31,336
Jul 16, 6 PM $0.00178
+0.11%
$10.69 million $31,829
Jul 16, 5 PM $0.00178
+0.06%
$10.68 million $31,787
Jul 16, 4 PM $0.00178
-0.29%
$10.68 million $31,876
Jul 16, 3 PM $0.00179
+0.22%
$10.73 million $32,744
Jul 16, 2 PM $0.00179
+0.09%
$10.71 million $33,969
Jul 16, 1 PM $0.00179
+0.23%
$10.71 million $34,565
Jul 16, 12 PM $0.00178
-0.33%
$10.69 million $31,731
Jul 16, 11 AM $0.00179
+0.02%
$10.72 million $46,746
Jul 16, 10 AM $0.00179
+0.04%
$10.72 million $46,905
Jul 16, 9 AM $0.00179
-0.06%
$10.72 million $47,098
Jul 16, 8 AM $0.00179
+0.38%
$10.72 million $32,698
Jul 16, 7 AM $0.00178
-0.43%
$10.68 million $32,773
Jul 16, 6 AM $0.00179
-0.16%
$10.73 million $32,715
Jul 16, 5 AM $0.00179
+0.38%
$10.75 million $47,274
Jul 16, 4 AM $0.00178
-0.06%
$10.71 million $47,262
Jul 16, 3 AM $0.00179
+0.15%
$10.71 million $47,373
Jul 16, 2 AM $0.00178
-0.19%
$10.7 million $47,314
Jul 16, 1 AM $0.00179
+0.20%
$10.72 million $53,196
Jul 16, 12 AM $0.00178
+0.06%
$10.7 million $55,091
Jul 15, 11 PM $0.00178
+0.09%
$10.69 million $54,967
Jul 15, 10 PM $0.00178
-0.43%
$10.68 million $56,220
Jul 15, 9 PM $0.00179
-1.29%
$10.73 million $57,095
Jul 15, 8 PM $0.00181
+0.11%
$10.87 million $57,049