Wecan Historical Data

WECAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00288
-1.23%
$5.77 million $10,418
Apr 26, 2024 $0.00292
-5.66%
$5.84 million $13,319
Apr 25, 2024 $0.00309
-8.33%
$6.19 million $69,410
Apr 24, 2024 $0.00338
-2.09%
$6.75 million $9,088
Apr 23, 2024 $0.00345
-3.36%
$6.89 million $5,787
Apr 22, 2024 $0.00357
+0.88%
$7.13 million $7,894
Apr 21, 2024 $0.00354
-0.92%
$7.07 million $10,874
Apr 20, 2024 $0.00357
+2.63%
$7.14 million $4,499
Apr 19, 2024 $0.00348
-0.08%
$6.96 million $2,583
Apr 18, 2024 $0.00348
-0.15%
$6.96 million $10,965
Apr 17, 2024 $0.00349
-4.80%
$6.97 million $11,117
Apr 16, 2024 $0.00366
+2.03%
$7.32 million $29,082
Apr 15, 2024 $0.00359
-11.29%
$7.18 million $92,163
Apr 14, 2024 $0.00405
+18.01%
$8.09 million $20,983
Apr 13, 2024 $0.00343
-8.54%
$6.86 million $65,252
Apr 12, 2024 $0.00375
-8.19%
$7.5 million $11,763
Apr 11, 2024 $0.00408
+5.55%
$8.17 million $12,691
Apr 10, 2024 $0.00387
-12.29%
$7.74 million $17,480
Apr 9, 2024 $0.00427
+11.03%
$8.54 million $14,883
Apr 8, 2024 $0.00385
-2.44%
$7.7 million $7,009
Apr 7, 2024 $0.00394
+3.83%
$7.89 million $6,600
Apr 6, 2024 $0.0038
+0.19%
$7.6 million $9,782
Apr 5, 2024 $0.00379
-1.62%
$7.58 million $4,020
Apr 4, 2024 $0.00385
+1.16%
$7.71 million $39,692
Apr 3, 2024 $0.00381
-0.63%
$7.62 million $10,363
Apr 2, 2024 $0.00383
-1.80%
$7.67 million $11,654
Apr 1, 2024 $0.0039
+0.22%
$7.81 million $11,560
Mar 31, 2024 $0.0039
-0.72%
$7.79 million $3,891
Mar 30, 2024 $0.00392
-5.16%
$7.85 million $12,737
Mar 29, 2024 $0.00414
+7.54%
$8.27 million $24,368
Mar 28, 2024 $0.00385
+1.24%
$7.69 million $11,101
Mar 27, 2024 $0.0038
-2.26%
$7.6 million $9,264
Mar 26, 2024 $0.00389
-4.12%
$7.78 million $23,137
Mar 25, 2024 $0.00405
+2.70%
$8.11 million $10,276
Mar 24, 2024 $0.00395
-6.22%
$7.9 million $19,928
Mar 23, 2024 $0.00421
+2.18%
$8.42 million $15,920
Mar 22, 2024 $0.00412
+8.20%
$8.24 million $20,278
Mar 21, 2024 $0.00381
-6.80%
$7.62 million $39,277
Mar 20, 2024 $0.00409
+4.65%
$8.17 million $11,949
Mar 19, 2024 $0.0039
+0.13%
$7.81 million $5,192
Mar 18, 2024 $0.0039
-5.42%
$7.8 million $5,636
Mar 17, 2024 $0.00412
+6.54%
$8.24 million $10,276
Mar 16, 2024 $0.00387
-0.20%
$7.74 million $16,358
Mar 15, 2024 $0.00388
-5.20%
$7.75 million $35,955
Mar 14, 2024 $0.00409
-5.70%
$8.18 million $68,927
Mar 13, 2024 $0.00434
-6.85%
$8.67 million $46,780
Mar 12, 2024 $0.00466
+4.51%
$9.31 million $34,424
Mar 11, 2024 $0.00446
-4.95%
$8.91 million $31,207
Mar 10, 2024 $0.00469
+1.73%
$9.38 million $21,825
Mar 9, 2024 $0.00461
-1.16%
$9.22 million $16,433