Wecan Historical Data

WECAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0013
-0.01%
$ 7.79 million $ 65,458
Mar 24, 2 PM $ 0.0013
-0.69%
$ 7.79 million $ 67,123
Mar 24, 1 PM $ 0.00131
-1.25%
$ 7.85 million $ 67,134
Mar 24, 12 PM $ 0.00132
-1.77%
$ 7.95 million $ 66,763
Mar 24, 11 AM $ 0.00135
+3.99%
$ 8.09 million $ 66,311
Mar 24, 10 AM $ 0.0013
-0.08%
$ 7.78 million $ 57,291
Mar 24, 9 AM $ 0.0013
+0.00%
$ 7.78 million $ 56,485
Mar 24, 8 AM $ 0.0013
+0.00%
$ 7.78 million $ 55,562
Mar 24, 7 AM $ 0.0013
-0.15%
$ 7.78 million $ 54,203
Mar 24, 6 AM $ 0.0013
+0.07%
$ 7.8 million $ 53,164
Mar 24, 5 AM $ 0.0013
+0.23%
$ 7.79 million $ 51,375
Mar 24, 4 AM $ 0.0013
+0.00%
$ 7.77 million $ 50,940
Mar 24, 3 AM $ 0.0013
+0.00%
$ 7.77 million $ 50,458
Mar 24, 2 AM $ 0.0013
-0.12%
$ 7.77 million $ 49,968
Mar 24, 1 AM $ 0.0013
+0.08%
$ 7.78 million $ 48,805
Mar 24, 12 AM $ 0.0013
-0.15%
$ 7.78 million $ 48,354
Mar 23, 11 PM $ 0.0013
+0.31%
$ 7.79 million $ 47,904
Mar 23, 10 PM $ 0.00129
+2.37%
$ 7.76 million $ 47,495
Mar 23, 9 PM $ 0.00126
+0.09%
$ 7.58 million $ 47,007
Mar 23, 8 PM $ 0.00126
+0.24%
$ 7.58 million $ 49,806
Mar 23, 7 PM $ 0.00126
-0.24%
$ 7.56 million $ 49,833
Mar 23, 6 PM $ 0.00126
+0.08%
$ 7.57 million $ 49,789
Mar 23, 5 PM $ 0.00126
-0.30%
$ 7.56 million $ 49,753
Mar 23, 4 PM $ 0.00126
-0.07%
$ 7.58 million $ 49,696
Mar 23, 3 PM $ 0.00126
+0.02%
$ 7.59 million $ 49,702
Mar 23, 2 PM $ 0.00126
-0.15%
$ 7.58 million $ 48,438
Mar 23, 1 PM $ 0.00127
+0.23%
$ 7.6 million $ 48,336
Mar 23, 12 PM $ 0.00126
+0.07%
$ 7.58 million $ 48,349
Mar 23, 11 AM $ 0.00127
-0.16%
$ 7.59 million $ 47,616
Mar 23, 10 AM $ 0.00127
-0.01%
$ 7.6 million $ 47,900
Mar 23, 9 AM $ 0.00127
+0.62%
$ 7.6 million $ 48,113
Mar 23, 8 AM $ 0.00126
-0.16%
$ 7.56 million $ 48,326
Mar 23, 7 AM $ 0.00126
+0.30%
$ 7.58 million $ 48,330
Mar 23, 6 AM $ 0.00126
-0.46%
$ 7.56 million $ 48,483
Mar 23, 5 AM $ 0.00127
-0.07%
$ 7.59 million $ 49,079
Mar 23, 4 AM $ 0.00126
+0.24%
$ 7.58 million $ 49,871
Mar 23, 3 AM $ 0.00126
-0.71%
$ 7.55 million $ 50,331
Mar 23, 2 AM $ 0.00126
+0.00%
$ 7.58 million $ 50,688
Mar 23, 1 AM $ 0.00126
+0.08%
$ 7.58 million $ 51,018
Mar 23, 12 AM $ 0.00126
+0.24%
$ 7.58 million $ 51,242
Mar 22, 11 PM $ 0.00126
-0.55%
$ 7.57 million $ 51,490
Mar 22, 10 PM $ 0.00127
+0.63%
$ 7.61 million $ 51,706
Mar 22, 9 PM $ 0.00126
+0.08%
$ 7.58 million $ 51,648
Mar 22, 8 PM $ 0.00126
+0.08%
$ 7.57 million $ 51,653
Mar 22, 7 PM $ 0.00126
+0.16%
$ 7.57 million $ 51,680
Mar 22, 6 PM $ 0.00126
+0.00%
$ 7.56 million $ 51,694
Mar 22, 5 PM $ 0.00126
+0.07%
$ 7.57 million $ 51,678
Mar 22, 4 PM $ 0.00126
+0.08%
$ 7.57 million $ 51,697
Mar 22, 3 PM $ 0.00126
+0.00%
$ 7.55 million $ 51,648
Mar 22, 2 PM $ 0.00126
-0.16%
$ 7.55 million $ 53,010