Wecan Historical Data

WECAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.00181
+0.11%
$10.87 million $57,049
Jul 15, 7 PM $0.00181
+3.52%
$10.85 million $56,699
Jul 15, 6 PM $0.00175
-0.07%
$10.49 million $52,584
Jul 15, 5 PM $0.00175
+0.60%
$10.49 million $54,562
Jul 15, 4 PM $0.00174
-0.39%
$10.45 million $55,979
Jul 15, 3 PM $0.00175
+0.14%
$10.49 million $55,965
Jul 15, 2 PM $0.00174
+0.72%
$10.46 million $54,475
Jul 15, 1 PM $0.00173
-5.49%
$10.39 million $43,684
Jul 15, 12 PM $0.00183
+0.13%
$11 million $42,499
Jul 15, 11 AM $0.00182
-0.57%
$10.93 million $42,215
Jul 15, 10 AM $0.00183
+0.69%
$10.99 million $31,408
Jul 15, 9 AM $0.00182
-0.60%
$10.92 million $42,223
Jul 15, 8 AM $0.00183
+0.05%
$10.98 million $32,254
Jul 15, 7 AM $0.00183
+0.02%
$10.98 million $43,952
Jul 15, 6 AM $0.00183
+0.36%
$10.98 million $44,674
Jul 15, 5 AM $0.00182
-0.07%
$10.94 million $45,558
Jul 15, 4 AM $0.00182
-0.48%
$10.94 million $45,691
Jul 15, 3 AM $0.00183
+0.45%
$11 million $46,270
Jul 15, 2 AM $0.00182
-4.93%
$10.95 million $46,535
Jul 15, 1 AM $0.00192
-3.21%
$11.52 million $43,924
Jul 15, 12 AM $0.00198
-0.02%
$11.9 million $39,588
Jul 14, 11 PM $0.00198
-0.11%
$11.9 million $39,143
Jul 14, 10 PM $0.00199
-0.10%
$11.91 million $35,854
Jul 14, 9 PM $0.00199
+0.17%
$11.92 million $35,855
Jul 14, 8 PM $0.00198
-0.02%
$11.9 million $35,952
Jul 14, 7 PM $0.00198
+0.08%
$11.91 million $35,453
Jul 14, 6 PM $0.00198
+0.20%
$11.9 million $35,459
Jul 14, 5 PM $0.00198
+0.20%
$11.87 million $34,465
Jul 14, 4 PM $0.00197
-0.15%
$11.85 million $33,859
Jul 14, 3 PM $0.00198
-0.15%
$11.87 million $31,352
Jul 14, 2 PM $0.00198
-0.04%
$11.88 million $42,622
Jul 14, 1 PM $0.00198
-0.03%
$11.88 million $42,726
Jul 14, 12 PM $0.00198
+0.48%
$11.89 million $43,650
Jul 14, 11 AM $0.00197
+0.27%
$11.83 million $45,060
Jul 14, 10 AM $0.00197
+0.07%
$11.8 million $45,297
Jul 14, 9 AM $0.00196
-0.36%
$11.79 million $45,070
Jul 14, 8 AM $0.00197
+0.31%
$11.83 million $40,937
Jul 14, 7 AM $0.00197
+0.10%
$11.8 million $34,671
Jul 14, 6 AM $0.00197
-0.31%
$11.79 million $41,267
Jul 14, 5 AM $0.00197
+0.04%
$11.84 million $41,552
Jul 14, 4 AM $0.00197
+0.00%
$11.83 million $40,776
Jul 14, 3 AM $0.00197
-0.12%
$11.83 million $40,230
Jul 14, 2 AM $0.00197
-0.44%
$11.84 million $39,862
Jul 14, 1 AM $0.00198
+0.51%
$11.89 million $41,870
Jul 14, 12 AM $0.00198
+0.12%
$11.89 million $41,674
Jul 13, 11 PM $0.00198
+0.32%
$11.87 million $41,286
Jul 13, 10 PM $0.00197
+0.56%
$11.84 million $44,294
Jul 13, 9 PM $0.00196
-0.58%
$11.77 million $44,200
Jul 13, 8 PM $0.00197
+0.02%
$11.84 million $44,275
Jul 13, 7 PM $0.00197
+0.42%
$11.84 million $43,955