Wecan Historical Data

WECAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00466
+3.83%
$9.32 million $24,091
Mar 7, 2024 $0.00449
-16.15%
$8.98 million $56,423
Mar 6, 2024 $0.00535
+16.59%
$10.71 million $97,675
Mar 5, 2024 $0.00459
-4.95%
$9.19 million $161,593
Mar 4, 2024 $0.00489
+16.54%
$9.78 million $166,638
Mar 3, 2024 $0.0042
+4.02%
$8.39 million $25,697
Mar 2, 2024 $0.00403
+1.11%
$8.07 million $28,994
Mar 1, 2024 $0.00399
-1.24%
$7.98 million $51,290
Feb 29, 2024 $0.00404
+2.10%
$8.08 million $25,993
Feb 28, 2024 $0.00396
+0.79%
$7.91 million $30,895
Feb 27, 2024 $0.00393
-7.21%
$7.85 million $40,656
Feb 26, 2024 $0.00423
-3.70%
$8.46 million $75,099
Feb 25, 2024 $0.00439
-0.09%
$8.79 million $20,002
Feb 24, 2024 $0.0044
+0.46%
$8.8 million $10,704
Feb 23, 2024 $0.00438
+0.36%
$8.76 million $10,250
Feb 22, 2024 $0.00436
-3.13%
$8.72 million $35,454
Feb 21, 2024 $0.0045
+0.86%
$9.01 million $27,490
Feb 20, 2024 $0.00446
-1.03%
$8.93 million $15,103
Feb 19, 2024 $0.00451
-2.50%
$9.02 million $49,304
Feb 18, 2024 $0.00463
-3.63%
$9.25 million $46,018
Feb 17, 2024 $0.0048
+3.58%
$9.6 million $35,888
Feb 16, 2024 $0.00465
-0.35%
$9.31 million $11,015
Feb 15, 2024 $0.00467
-4.07%
$9.34 million $74,613
Feb 14, 2024 $0.00487
-0.95%
$9.73 million $36,684
Feb 13, 2024 $0.00491
+0.15%
$9.83 million $11,171
Feb 12, 2024 $0.00491
-0.74%
$9.81 million $72,976
Feb 11, 2024 $0.00494
+0.32%
$9.89 million $98,024
Feb 10, 2024 $0.00493
-2.50%
$9.85 million $5,731
Feb 9, 2024 $0.00505
+4.72%
$10.11 million $48,928
Feb 8, 2024 $0.00483
+0.75%
$9.65 million $29,281
Feb 7, 2024 $0.00479
+0.76%
$9.58 million $3,526
Feb 6, 2024 $0.00475
-4.98%
$9.51 million $11,875
Feb 5, 2024 $0.005
-1.98%
$10.01 million $41,399
Feb 4, 2024 $0.0051
-0.97%
$10.21 million $8,207
Feb 3, 2024 $0.00515
+1.46%
$10.31 million $35,376
Feb 2, 2024 $0.00508
-1.59%
$10.16 million $28,766
Feb 1, 2024 $0.00516
-1.42%
$10.32 million $24,678
Jan 31, 2024 $0.00524
-2.33%
$10.47 million $21,623
Jan 30, 2024 $0.00536
+2.61%
$10.72 million $65,695
Jan 29, 2024 $0.00522
-3.30%
$10.45 million $33,427
Jan 28, 2024 $0.0054
-2.26%
$10.8 million $25,972
Jan 27, 2024 $0.00553
+4.49%
$11.05 million $15,353
Jan 26, 2024 $0.00529
+8.32%
$10.58 million $49,215
Jan 25, 2024 $0.00488
-4.85%
$9.77 million $7,850
Jan 24, 2024 $0.00513
-1.36%
$10.27 million $14,703
Jan 23, 2024 $0.0052
+7.56%
$10.41 million $38,582
Jan 22, 2024 $0.00484
-7.64%
$9.68 million $34,941
Jan 21, 2024 $0.00524
+4.81%
$10.48 million $72,332
Jan 20, 2024 $0.005
-2.94%
$9.99 million $29,148
Jan 19, 2024 $0.00515
-3.34%
$10.3 million $23,662