Wecan Historical Data

WECAN Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00123
-0.08%
$ 7.39 million $ 34,361
May 20, 10 AM $ 0.00123
+0.00%
$ 7.4 million $ 34,236
May 20, 9 AM $ 0.00123
-0.24%
$ 7.4 million $ 33,931
May 20, 8 AM $ 0.00124
+0.32%
$ 7.42 million $ 33,549
May 20, 7 AM $ 0.00123
-0.32%
$ 7.4 million $ 36,757
May 20, 6 AM $ 0.00124
+0.00%
$ 7.42 million $ 36,891
May 20, 5 AM $ 0.00124
+0.24%
$ 7.42 million $ 37,149
May 20, 4 AM $ 0.00123
-0.08%
$ 7.4 million $ 36,990
May 20, 3 AM $ 0.00123
+0.11%
$ 7.4 million $ 36,839
May 20, 2 AM $ 0.00123
-0.03%
$ 7.4 million $ 36,466
May 20, 1 AM $ 0.00123
+0.00%
$ 7.4 million $ 34,531
May 20, 12 AM $ 0.00123
-0.16%
$ 7.4 million $ 34,363
May 19, 11 PM $ 0.00123
+0.08%
$ 7.41 million $ 34,346
May 19, 10 PM $ 0.00123
-0.24%
$ 7.4 million $ 34,411
May 19, 9 PM $ 0.00124
-0.08%
$ 7.42 million $ 34,342
May 19, 8 PM $ 0.00124
+0.08%
$ 7.42 million $ 34,354
May 19, 7 PM $ 0.00123
-0.16%
$ 7.41 million $ 34,278
May 19, 6 PM $ 0.00124
+0.00%
$ 7.42 million $ 34,331
May 19, 5 PM $ 0.00124
-0.16%
$ 7.42 million $ 34,265
May 19, 4 PM $ 0.00124
+0.08%
$ 7.43 million $ 34,244
May 19, 3 PM $ 0.00124
+0.41%
$ 7.42 million $ 34,227
May 19, 2 PM $ 0.00123
-0.08%
$ 7.41 million $ 34,264
May 19, 1 PM $ 0.00123
-0.40%
$ 7.39 million $ 35,082
May 19, 12 PM $ 0.00124
+0.16%
$ 7.42 million $ 34,686
May 19, 11 AM $ 0.00123
-0.16%
$ 7.39 million $ 34,397
May 19, 10 AM $ 0.00123
+0.97%
$ 7.4 million $ 33,734
May 19, 9 AM $ 0.00122
+0.16%
$ 7.34 million $ 33,343
May 19, 8 AM $ 0.00122
-1.28%
$ 7.33 million $ 33,397
May 19, 7 AM $ 0.00124
+0.16%
$ 7.43 million $ 30,831
May 19, 6 AM $ 0.00124
+0.11%
$ 7.42 million $ 30,400
May 19, 5 AM $ 0.00123
+0.08%
$ 7.41 million $ 29,729
May 19, 4 AM $ 0.00123
-0.03%
$ 7.4 million $ 29,707
May 19, 3 AM $ 0.00124
+0.34%
$ 7.42 million $ 29,691
May 19, 2 AM $ 0.00123
+0.08%
$ 7.4 million $ 29,920
May 19, 1 AM $ 0.00123
-0.34%
$ 7.39 million $ 29,917
May 19, 12 AM $ 0.00124
+0.32%
$ 7.41 million $ 29,633
May 18, 11 PM $ 0.00123
-0.08%
$ 7.4 million $ 29,319
May 18, 10 PM $ 0.00123
-0.24%
$ 7.4 million $ 28,954
May 18, 9 PM $ 0.00124
+0.24%
$ 7.42 million $ 28,903
May 18, 8 PM $ 0.00123
-0.26%
$ 7.4 million $ 29,364
May 18, 7 PM $ 0.00124
+0.32%
$ 7.42 million $ 29,854
May 18, 6 PM $ 0.00123
-0.40%
$ 7.4 million $ 29,802
May 18, 5 PM $ 0.00124
+0.06%
$ 7.43 million $ 29,714
May 18, 4 PM $ 0.00124
+0.08%
$ 7.42 million $ 30,088
May 18, 3 PM $ 0.00124
+0.42%
$ 7.41 million $ 30,109
May 18, 2 PM $ 0.00123
+0.55%
$ 7.4 million $ 30,126
May 18, 1 PM $ 0.00123
-0.32%
$ 7.36 million $ 28,773
May 18, 12 PM $ 0.00123
+0.16%
$ 7.39 million $ 28,427
May 18, 11 AM $ 0.00123
+0.16%
$ 7.38 million $ 28,210
May 18, 10 AM $ 0.00123
-0.08%
$ 7.37 million $ 28,302