Wecan Historical Data

WECAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00126
-0.24%
$ 7.57 million $ 53,021
Mar 22, 12 PM $ 0.00126
+0.05%
$ 7.57 million $ 52,778
Mar 22, 11 AM $ 0.00126
+0.00%
$ 7.56 million $ 52,324
Mar 22, 10 AM $ 0.00126
+0.03%
$ 7.56 million $ 52,463
Mar 22, 9 AM $ 0.00126
+0.00%
$ 7.56 million $ 52,606
Mar 22, 8 AM $ 0.00126
-0.16%
$ 7.56 million $ 52,471
Mar 22, 7 AM $ 0.00126
-0.08%
$ 7.57 million $ 54,171
Mar 22, 6 AM $ 0.00126
+0.40%
$ 7.58 million $ 54,068
Mar 22, 5 AM $ 0.00126
+0.00%
$ 7.55 million $ 53,637
Mar 22, 4 AM $ 0.00126
-0.16%
$ 7.55 million $ 53,247
Mar 22, 3 AM $ 0.00126
-0.24%
$ 7.56 million $ 52,950
Mar 22, 2 AM $ 0.00126
+0.31%
$ 7.59 million $ 52,727
Mar 22, 1 AM $ 0.00126
-0.10%
$ 7.56 million $ 52,585
Mar 22, 12 AM $ 0.00126
+0.24%
$ 7.57 million $ 53,747
Mar 21, 11 PM $ 0.00126
-0.99%
$ 7.55 million $ 53,643
Mar 21, 10 PM $ 0.00127
+0.08%
$ 7.62 million $ 53,574
Mar 21, 9 PM $ 0.00127
+0.28%
$ 7.62 million $ 53,580
Mar 21, 8 PM $ 0.00127
+0.00%
$ 7.61 million $ 51,200
Mar 21, 7 PM $ 0.00127
+0.08%
$ 7.61 million $ 55,193
Mar 21, 6 PM $ 0.00127
+0.00%
$ 7.6 million $ 55,110
Mar 21, 5 PM $ 0.00127
+0.00%
$ 7.6 million $ 55,110
Mar 21, 4 PM $ 0.00127
-0.08%
$ 7.6 million $ 55,059
Mar 21, 3 PM $ 0.00127
-0.26%
$ 7.6 million $ 55,116
Mar 21, 2 PM $ 0.00126
-0.48%
$ 7.58 million $ 54,898
Mar 21, 1 PM $ 0.00127
+0.39%
$ 7.63 million $ 55,168
Mar 21, 12 PM $ 0.00127
-0.41%
$ 7.6 million $ 55,412
Mar 21, 11 AM $ 0.00127
-0.21%
$ 7.63 million $ 55,864
Mar 21, 10 AM $ 0.00127
+0.22%
$ 7.64 million $ 55,584
Mar 21, 9 AM $ 0.00127
-1.08%
$ 7.63 million $ 52,109
Mar 21, 8 AM $ 0.00128
+0.93%
$ 7.69 million $ 53,894
Mar 21, 7 AM $ 0.00127
+0.08%
$ 7.63 million $ 52,455
Mar 21, 6 AM $ 0.00127
+0.08%
$ 7.62 million $ 52,707
Mar 21, 5 AM $ 0.00127
-0.28%
$ 7.61 million $ 52,755
Mar 21, 4 AM $ 0.00127
+0.36%
$ 7.64 million $ 55,971
Mar 21, 3 AM $ 0.00127
-0.08%
$ 7.61 million $ 52,781
Mar 21, 2 AM $ 0.00127
+0.23%
$ 7.61 million $ 52,782
Mar 21, 1 AM $ 0.00127
-0.23%
$ 7.59 million $ 52,807
Mar 21, 12 AM $ 0.00127
-0.15%
$ 7.61 million $ 52,732
Mar 20, 11 PM $ 0.00127
-0.16%
$ 7.62 million $ 54,664
Mar 20, 10 PM $ 0.00127
+0.31%
$ 7.63 million $ 53,087
Mar 20, 9 PM $ 0.00127
+0.31%
$ 7.61 million $ 53,791
Mar 20, 8 PM $ 0.00126
-0.08%
$ 7.59 million $ 54,481
Mar 20, 7 PM $ 0.00127
+0.47%
$ 7.59 million $ 55,023
Mar 20, 6 PM $ 0.00126
-0.47%
$ 7.56 million $ 55,441
Mar 20, 5 PM $ 0.00126
-0.17%
$ 7.59 million $ 55,838
Mar 20, 4 PM $ 0.00127
+0.00%
$ 7.59 million $ 56,810
Mar 20, 3 PM $ 0.00127
+0.16%
$ 7.59 million $ 58,034
Mar 20, 2 PM $ 0.00126
+1.66%
$ 7.57 million $ 58,948
Mar 20, 1 PM $ 0.00124
-0.22%
$ 7.45 million $ 61,955
Mar 20, 12 PM $ 0.00124
+0.00%
$ 7.47 million $ 66,498