Wecan Historical Data

WECAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00197
+0.42%
$11.84 million $43,955
Jul 13, 6 PM $0.00196
+0.31%
$11.79 million $43,998
Jul 13, 5 PM $0.00196
-0.03%
$11.75 million $47,776
Jul 13, 4 PM $0.00196
-0.05%
$11.76 million $47,730
Jul 13, 3 PM $0.00196
-4.26%
$11.76 million $53,754
Jul 13, 2 PM $0.00205
+0.92%
$12.27 million $42,551
Jul 13, 1 PM $0.00204
+0.12%
$12.25 million $42,507
Jul 13, 12 PM $0.00204
-0.50%
$12.23 million $41,750
Jul 13, 11 AM $0.00205
+0.10%
$12.29 million $41,291
Jul 13, 10 AM $0.00205
-0.12%
$12.28 million $40,864
Jul 13, 9 AM $0.00205
-0.15%
$12.29 million $40,331
Jul 13, 8 AM $0.00205
+0.39%
$12.31 million $39,688
Jul 13, 7 AM $0.00204
-0.14%
$12.26 million $39,157
Jul 13, 6 AM $0.00205
+0.43%
$12.29 million $38,588
Jul 13, 5 AM $0.00204
+0.78%
$12.23 million $38,521
Jul 13, 4 AM $0.00204
-0.10%
$12.23 million $38,803
Jul 13, 3 AM $0.00204
+0.00%
$12.24 million $39,055
Jul 13, 2 AM $0.00204
-0.23%
$12.25 million $39,478
Jul 13, 1 AM $0.00205
+0.91%
$12.27 million $39,864
Jul 13, 12 AM $0.00204
-0.04%
$12.24 million $37,343
Jul 12, 11 PM $0.00204
+0.30%
$12.25 million $40,073
Jul 12, 10 PM $0.00204
-0.25%
$12.21 million $40,660
Jul 12, 9 PM $0.00204
+0.22%
$12.24 million $40,696
Jul 12, 8 PM $0.00204
-0.17%
$12.21 million $40,642
Jul 12, 7 PM $0.00204
-0.05%
$12.23 million $42,088
Jul 12, 6 PM $0.00204
+0.65%
$12.23 million $42,224
Jul 12, 5 PM $0.00204
-0.01%
$12.22 million $42,204
Jul 12, 4 PM $0.00204
-7.18%
$12.23 million $41,296
Jul 12, 3 PM $0.0022
-0.02%
$13.18 million $35,139
Jul 12, 2 PM $0.0022
+0.51%
$13.19 million $35,163
Jul 12, 1 PM $0.00219
-0.42%
$13.13 million $36,680
Jul 12, 12 PM $0.0022
+0.18%
$13.18 million $29,436
Jul 12, 11 AM $0.00219
+0.37%
$13.16 million $29,101
Jul 12, 10 AM $0.00219
+0.00%
$13.11 million $28,946
Jul 12, 9 AM $0.00219
+0.05%
$13.11 million $41,138
Jul 12, 8 AM $0.00218
+0.05%
$13.1 million $41,202
Jul 12, 7 AM $0.00218
+0.05%
$13.1 million $41,305
Jul 12, 6 AM $0.00218
-0.14%
$13.09 million $41,552
Jul 12, 5 AM $0.00219
+0.45%
$13.11 million $41,417
Jul 12, 4 AM $0.00218
-0.13%
$13.05 million $41,295
Jul 12, 3 AM $0.00218
+0.33%
$13.07 million $41,432
Jul 12, 2 AM $0.00217
-0.74%
$13.03 million $41,124
Jul 12, 1 AM $0.00219
+0.26%
$13.12 million $61,846
Jul 12, 12 AM $0.00216
+0.04%
$12.94 million $62,114
Jul 11, 11 PM $0.00216
-1.61%
$12.93 million $66,668
Jul 11, 10 PM $0.00219
+0.42%
$13.14 million $65,882
Jul 11, 9 PM $0.00218
-0.04%
$13.09 million $64,539
Jul 11, 8 PM $0.00218
+0.62%
$13.09 million $64,566
Jul 11, 7 PM $0.00217
+0.03%
$13.01 million $68,093
Jul 11, 6 PM $0.00217
+0.17%
$13.01 million $66,576