Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00163
-1.97%
$9.8 million $36,643
Jul 5, 2026 $0.00166
-6.87%
$9.99 million $34,233
Jul 4, 2026 $0.00179
-0.22%
$10.73 million $28,706
Jul 3, 2026 $0.00179
+0.35%
$10.76 million $33,892
Jul 2, 2026 $0.00179
+4.32%
$10.73 million $39,708
Jul 1, 2026 $0.00171
+1.48%
$10.28 million $31,746
Jun 30, 2026 $0.00169
+1.76%
$10.13 million $39,388
Jun 29, 2026 $0.00166
-0.06%
$9.96 million $29,619
Jun 28, 2026 $0.00166
+0.67%
$9.97 million $34,860
Jun 27, 2026 $0.00165
-1.06%
$9.92 million $37,222
Jun 26, 2026 $0.00167
+0.82%
$10.02 million $36,658
Jun 25, 2026 $0.00166
-8.58%
$9.94 million $39,332
Jun 24, 2026 $0.00181
+13.28%
$10.86 million $55,974
Jun 23, 2026 $0.0016
+2.00%
$9.59 million $51,396
Jun 22, 2026 $0.00157
-2.28%
$9.4 million $38,830
Jun 21, 2026 $0.0016
-1.70%
$9.63 million $38,302
Jun 20, 2026 $0.00163
-2.09%
$9.79 million $39,779
Jun 19, 2026 $0.00167
+0.05%
$10 million $26,802
Jun 18, 2026 $0.00166
+0.12%
$9.99 million $63,622
Jun 17, 2026 $0.00166
-5.56%
$9.98 million $40,339
Jun 16, 2026 $0.00176
-15.90%
$10.56 million $47,940
Jun 15, 2026 $0.00209
-1.79%
$12.56 million $2,562
Jun 14, 2026 $0.00213
+0.22%
$12.79 million $36,143
Jun 13, 2026 $0.00213
-4.77%
$12.75 million $31,764
Jun 12, 2026 $0.00223
-0.31%
$13.39 million $49,423
Jun 11, 2026 $0.00224
+6.14%
$13.43 million $47,577
Jun 10, 2026 $0.00211
-2.54%
$12.65 million $74,215
Jun 9, 2026 $0.00216
+2.74%
$12.98 million $56,744
Jun 8, 2026 $0.00211
-0.46%
$12.63 million $40,614
Jun 7, 2026 $0.00212
+3.72%
$12.69 million $65,875
Jun 6, 2026 $0.00204
+32.45%
$12.24 million $132,505
Jun 5, 2026 $0.00154
+2.45%
$9.23 million $61,023
Jun 4, 2026 $0.0015
+3.03%
$9.01 million $69,919
Jun 3, 2026 $0.00146
+17.22%
$8.75 million $194,671
Jun 2, 2026 $0.00124
+1.86%
$7.46 million $36,699
Jun 1, 2026 $0.00122
+0.25%
$7.34 million $26,410
May 31, 2026 $0.00122
-0.33%
$7.32 million $34,566
May 30, 2026 $0.00122
+0.34%
$7.34 million $36,030
May 29, 2026 $0.00122
+0.00%
$7.32 million $32,966
May 28, 2026 $0.00122
-0.25%
$7.3 million $34,469
May 27, 2026 $0.00122
+0.49%
$7.31 million $34,391
May 26, 2026 $0.00121
-1.93%
$7.28 million $36,399
May 25, 2026 $0.00124
-0.16%
$7.42 million $32,027
May 24, 2026 $0.00124
+0.35%
$7.43 million $28,420
May 23, 2026 $0.00124
+0.14%
$7.4 million $25,866
May 22, 2026 $0.00123
+0.16%
$7.4 million $26,637
May 21, 2026 $0.00123
-0.24%
$7.37 million $28,343
May 20, 2026 $0.00123
-0.24%
$7.39 million $34,812
May 19, 2026 $0.00123
+0.26%
$7.41 million $34,346
May 18, 2026 $0.00123
+0.80%
$7.39 million $29,319