Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00119
-3.60%
$ 7.15 million $ 34,303
Mar 7, 2026 $ 0.00124
+2.97%
$ 7.41 million $ 31,986
Mar 6, 2026 $ 0.0012
-6.00%
$ 7.2 million $ 35,926
Mar 5, 2026 $ 0.00128
+2.69%
$ 7.66 million $ 32,584
Mar 4, 2026 $ 0.00124
+1.55%
$ 7.46 million $ 35,745
Mar 3, 2026 $ 0.00122
-1.65%
$ 7.35 million $ 27,925
Mar 2, 2026 $ 0.00124
-0.31%
$ 7.46 million $ 25,263
Mar 1, 2026 $ 0.00125
+0.68%
$ 7.48 million $ 21,086
Feb 28, 2026 $ 0.00124
-1.97%
$ 7.42 million $ 33,633
Feb 27, 2026 $ 0.00126
-0.68%
$ 7.57 million $ 26,439
Feb 26, 2026 $ 0.00127
-0.95%
$ 7.62 million $ 28,520
Feb 25, 2026 $ 0.00128
+4.94%
$ 7.7 million $ 37,589
Feb 24, 2026 $ 0.00122
-4.58%
$ 7.33 million $ 38,016
Feb 23, 2026 $ 0.00128
-0.18%
$ 7.68 million $ 31,352
Feb 22, 2026 $ 0.00128
-1.13%
$ 7.7 million $ 28,957
Feb 21, 2026 $ 0.0013
-0.25%
$ 7.78 million $ 34,239
Feb 20, 2026 $ 0.0013
-0.75%
$ 7.8 million $ 39,576
Feb 19, 2026 $ 0.00131
-1.61%
$ 7.86 million $ 30,552
Feb 18, 2026 $ 0.00133
-5.54%
$ 7.99 million $ 75,903
Feb 17, 2026 $ 0.00141
-5.63%
$ 8.45 million $ 79,960
Feb 16, 2026 $ 0.00151
-7.30%
$ 9.09 million $ 44,274
Feb 15, 2026 $ 0.00163
-1.96%
$ 9.81 million $ 23,369
Feb 14, 2026 $ 0.00167
-0.06%
$ 10 million $ 27,743
Feb 13, 2026 $ 0.00167
-0.19%
$ 10.01 million $ 27,694
Feb 12, 2026 $ 0.00167
-0.11%
$ 10.03 million $ 36,573
Feb 11, 2026 $ 0.00168
-1.33%
$ 10.05 million $ 38,994
Feb 10, 2026 $ 0.0017
+0.15%
$ 10.19 million $ 30,120
Feb 9, 2026 $ 0.0017
+2.43%
$ 10.17 million $ 48,167
Feb 8, 2026 $ 0.00165
-1.43%
$ 9.93 million $ 24,649
Feb 7, 2026 $ 0.00168
+0.51%
$ 10.07 million $ 19,621
Feb 6, 2026 $ 0.00167
-0.68%
$ 10.02 million $ 33,956
Feb 5, 2026 $ 0.00168
+0.11%
$ 10.09 million $ 30,433
Feb 4, 2026 $ 0.00168
+0.03%
$ 10.07 million $ 39,217
Feb 3, 2026 $ 0.00168
+4.97%
$ 10.07 million $ 32,962
Feb 2, 2026 $ 0.0016
-0.17%
$ 9.57 million $ 39,725
Feb 1, 2026 $ 0.0016
+0.02%
$ 9.59 million $ 33,531
Jan 31, 2026 $ 0.0016
-2.31%
$ 9.58 million $ 28,215
Jan 30, 2026 $ 0.00164
-0.58%
$ 9.81 million $ 37,426
Jan 29, 2026 $ 0.00164
-0.38%
$ 9.87 million $ 33,695
Jan 28, 2026 $ 0.00165
-0.66%
$ 9.91 million $ 29,808
Jan 27, 2026 $ 0.00166
+1.57%
$ 9.97 million $ 31,677
Jan 26, 2026 $ 0.00164
-1.13%
$ 9.81 million $ 37,238
Jan 25, 2026 $ 0.00165
-0.63%
$ 9.92 million $ 35,494
Jan 24, 2026 $ 0.00166
-0.28%
$ 9.99 million $ 24,383
Jan 23, 2026 $ 0.00167
-1.69%
$ 10.01 million $ 30,360
Jan 22, 2026 $ 0.0017
+0.69%
$ 10.18 million $ 55,212
Jan 21, 2026 $ 0.00168
-2.37%
$ 10.11 million $ 69,913
Jan 20, 2026 $ 0.00173
-1.76%
$ 10.35 million $ 67,195
Jan 19, 2026 $ 0.00175
-10.77%
$ 10.53 million $ 69,906
Jan 18, 2026 $ 0.00197
-2.55%
$ 11.8 million $ 57,581