Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0033
-13.75%
$ 5.89 million $ 430,360
Jun 23 $ 0.00402
-16.10%
$ 7.65 million $ 354,824
Jun 16 $ 0.00539
-19.99%
$ 9.58 million $ 91,848
Jun 9 $ 0.00733
-10.36%
$ 13.48 million $ 216,408
Jun 2 $ 0.00727
-17.65%
$ 16.01 million $ 283,791
May 26 $ 0.00883
+112.44%
$ 17.66 million $ 809,528
May 19 $ 0.00425
+10.86%
$ 8.31 million $ 250,972
May 12 $ 0.00309
+7.55%
$ 7.66 million $ 81,666
May 5 $ 0.00288
-14.96%
$ 5.75 million $ 138,254
Apr 28 $ 0.00314
+70.71%
$ 6.78 million $ 175,393
Apr 21 $ 0.00184
-40.97%
$ 3.68 million $ 161,966
Apr 14 $ 0.00135
+112.26%
$ 7.1 million $ 86,290
Apr 7 $ 0.000682
+9.15%
$ 1.27 million $ 12,610
Mar 31 $ 0.000631
-2.90%
$ 1.25 million $ 9,990
Mar 24 $ 0.000632
-1.48%
$ 1.3 million $ 20,475
Mar 17 $ 0.000672
+16.13%
$ 1.28 million $ 44,002
Mar 10 $ 0.000612
-3.07%
$ 1.16 million $ 17,800
Mar 3 $ 0.000654
-9.08%
$ 1.26 million $ 33,277
Feb 24 $ 0.000719
-18.14%
$ 1.44 million $ 36,289
Feb 17 $ 0.000867
-5.88%
$ 1.76 million $ 45,304
Feb 10 $ 0.000819
-3.39%
$ 1.84 million $ 36,787
Feb 3 $ 0.000834
-38.32%
$ 1.7 million $ 136,503
Jan 27 $ 0.00135
-4.68%
$ 2.7 million $ 42,156
Jan 20 $ 0.00142
-10.17%
$ 2.84 million $ 145,291
Jan 13 $ 0.0016
+8.09%
$ 3.17 million $ 167,842
Jan 6 $ 0.00137
-16.62%
$ 2.97 million $ 150,301
Dec 30 $ 0.00155
+19.06%
$ 3.28 million $ 62,959
Dec 23 $ 0.00131
-9.20%
$ 2.6 million $ 67,479
Dec 16 $ 0.00131
-17.36%
$ 2.89 million $ 74,641
Dec 9 $ 0.00157
-0.67%
$ 3.18 million $ 178,597
Dec 2 $ 0.00169
-15.85%
$ 3.19 million $ 335,053
Nov 25 $ 0.00201
+32.49%
$ 4.03 million $ 210,269
Nov 18 $ 0.00146
-23.42%
$ 3.03 million $ 152,794
Nov 11 $ 0.0019
-18.16%
$ 3.84 million $ 141,987
Nov 4 $ 0.00232
+2.08%
$ 4.65 million $ 55,360
Oct 28 $ 0.00227
-10.46%
$ 4.54 million $ 132,484
Oct 21 $ 0.00253
-10.75%
$ 5.07 million $ 60,768
Oct 14 $ 0.00283
+59.92%
$ 5.67 million $ 158,651
Oct 7 $ 0.00175
+31.44%
$ 3.54 million $ 105,686
Sep 30 $ 0.00128
+5.91%
$ 2.66 million $ 39,721
Sep 23 $ 0.00121
-1.99%
$ 2.41 million $ 41,229
Sep 16 $ 0.00124
+2.52%
$ 2.48 million $ 32,416
Sep 9 $ 0.00121
-8.51%
$ 2.42 million $ 23,442
Sep 2 $ 0.00127
+2.50%
$ 2.64 million $ 8,656
Aug 26 $ 0.00124
-6.74%
$ 2.47 million $ 9,501
Aug 19 $ 0.00142
+16.21%
$ 2.69 million $ 33,648
Aug 12 $ 0.00123
-4.56%
$ 2.44 million $ 13,906
Aug 5 $ 0.00127
-5.91%
$ 2.57 million $ 85,543
Jul 29 $ 0.00124
-20.75%
$ 2.69 million $ 30,194
Jul 22 $ 0.00156
-4.28%
$ 3.12 million $ 12,277