Wecan Historical Data

WECAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00533
-0.94%
$10.65 million $17,046
Jan 17, 2024 $0.00538
-4.04%
$10.75 million $14,879
Jan 16, 2024 $0.0056
+2.99%
$11.21 million $23,052
Jan 15, 2024 $0.00544
+9.23%
$10.88 million $26,094
Jan 14, 2024 $0.00498
-2.22%
$9.96 million $13,688
Jan 13, 2024 $0.00509
+0.44%
$10.19 million $13,103
Jan 12, 2024 $0.00507
-6.09%
$10.14 million $18,109
Jan 11, 2024 $0.0054
+12.98%
$10.8 million $50,849
Jan 10, 2024 $0.00478
-1.04%
$9.56 million $21,374
Download