Wecan Historical Data

WECAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00217
+0.17%
$13.01 million $66,576
Jul 11, 5 PM $0.00216
-0.45%
$12.99 million $66,410
Jul 11, 4 PM $0.00217
+0.00%
$13.05 million $37,318
Jul 11, 3 PM $0.00217
+0.55%
$13.05 million $37,308
Jul 11, 2 PM $0.00216
-0.52%
$12.97 million $65,901
Jul 11, 1 PM $0.00217
-0.34%
$13.04 million $64,353
Jul 11, 12 PM $0.00218
+0.14%
$13.09 million $65,179
Jul 11, 11 AM $0.00218
-0.31%
$13.07 million $66,008
Jul 11, 10 AM $0.00219
+0.73%
$13.11 million $62,458
Jul 11, 9 AM $0.00217
-0.67%
$13.01 million $63,875
Jul 11, 8 AM $0.00218
+0.77%
$13.09 million $64,300
Jul 11, 7 AM $0.00216
+0.03%
$12.98 million $65,553
Jul 11, 6 AM $0.00216
+0.48%
$12.98 million $66,396
Jul 11, 5 AM $0.00215
-0.36%
$12.92 million $66,130
Jul 11, 4 AM $0.00216
+6.48%
$12.96 million $63,931
Jul 11, 3 AM $0.00201
+0.13%
$12.09 million $65,429
Jul 11, 2 AM $0.00201
-8.42%
$12.07 million $65,473
Jul 11, 1 AM $0.00219
+0.08%
$13.15 million $20,845
Jul 11, 12 AM $0.00215
+34.35%
$12.87 million $18,219
Jul 10, 11 PM $0.0016
+0.01%
$9.58 million $37,704
Jul 10, 10 PM $0.0016
+0.00%
$9.59 million $36,463
Jul 10, 9 PM $0.0016
+0.00%
$9.59 million $37,926
Jul 10, 8 PM $0.0016
+0.00%
$9.6 million $37,922
Jul 10, 7 PM $0.0016
+0.13%
$9.61 million $37,943
Jul 10, 6 PM $0.0016
-0.12%
$9.61 million $37,952
Jul 10, 5 PM $0.0016
-0.05%
$9.62 million $38,021
Jul 10, 4 PM $0.0016
+0.24%
$9.63 million $38,124
Jul 10, 3 PM $0.0016
+0.31%
$9.62 million $38,152
Jul 10, 2 PM $0.0016
-0.19%
$9.59 million $37,419
Jul 10, 1 PM $0.0016
+0.19%
$9.59 million $37,406
Jul 10, 12 PM $0.0016
-0.25%
$9.58 million $36,274
Jul 10, 11 AM $0.0016
-0.12%
$9.6 million $35,376
Jul 10, 10 AM $0.0016
+0.00%
$9.61 million $34,860
Jul 10, 9 AM $0.0016
-0.32%
$9.6 million $37,448
Jul 10, 8 AM $0.0016
+0.34%
$9.62 million $36,331
Jul 10, 7 AM $0.0016
-0.31%
$9.58 million $34,502
Jul 10, 6 AM $0.0016
-0.37%
$9.61 million $33,452
Jul 10, 5 AM $0.00161
+0.12%
$9.65 million $32,631
Jul 10, 4 AM $0.00161
+0.12%
$9.64 million $30,309
Jul 10, 3 AM $0.00161
-0.06%
$9.64 million $30,172
Jul 10, 2 AM $0.00161
+0.10%
$9.64 million $32,530
Jul 10, 1 AM $0.00161
+0.79%
$9.64 million $32,265
Jul 10, 12 AM $0.00159
-0.15%
$9.56 million $39,307
Jul 9, 11 PM $0.0016
+0.27%
$9.58 million $39,260
Jul 9, 10 PM $0.00159
+0.03%
$9.55 million $39,083
Jul 9, 9 PM $0.00159
+0.01%
$9.54 million $38,970
Jul 9, 8 PM $0.00159
+0.00%
$9.54 million $39,771
Jul 9, 7 PM $0.0016
-0.06%
$9.58 million $40,708
Jul 9, 6 PM $0.0016
+0.06%
$9.58 million $40,710
Jul 9, 5 PM $0.0016
+0.36%
$9.58 million $40,701