Wecan Historical Data

WECAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.0016
+0.06%
$9.58 million $40,710
Jul 9, 5 PM $0.0016
+0.36%
$9.58 million $40,701
Jul 9, 4 PM $0.00159
-0.01%
$9.54 million $40,708
Jul 9, 3 PM $0.00159
-2.31%
$9.54 million $40,521
Jul 9, 2 PM $0.00163
-0.10%
$9.76 million $38,198
Jul 9, 1 PM $0.00163
+0.27%
$9.77 million $31,604
Jul 9, 12 PM $0.00162
+0.00%
$9.74 million $32,382
Jul 9, 11 AM $0.00162
+0.15%
$9.74 million $33,203
Jul 9, 10 AM $0.00162
-0.18%
$9.73 million $34,231
Jul 9, 9 AM $0.00162
+0.18%
$9.75 million $35,054
Jul 9, 8 AM $0.00162
-0.10%
$9.74 million $36,159
Jul 9, 7 AM $0.00163
+0.06%
$9.75 million $37,338
Jul 9, 6 AM $0.00162
-0.18%
$9.75 million $37,775
Jul 9, 5 AM $0.00163
-0.05%
$9.77 million $44,815
Jul 9, 4 AM $0.00163
+0.23%
$9.78 million $45,094
Jul 9, 3 AM $0.00162
+0.20%
$9.75 million $45,339
Jul 9, 2 AM $0.00162
-0.11%
$9.73 million $45,741
Jul 9, 1 AM $0.00162
+1.86%
$9.74 million $46,114
Jul 9, 12 AM $0.00159
+0.13%
$9.56 million $38,993
Jul 8, 11 PM $0.00159
+0.06%
$9.55 million $38,904
Jul 8, 10 PM $0.00159
-0.12%
$9.54 million $38,996
Jul 8, 9 PM $0.00159
+0.11%
$9.56 million $38,946
Jul 8, 8 PM $0.00159
-0.05%
$9.55 million $38,236
Jul 8, 7 PM $0.00159
-0.12%
$9.55 million $36,983
Jul 8, 6 PM $0.00159
+0.19%
$9.56 million $36,939
Jul 8, 5 PM $0.00159
-0.12%
$9.54 million $37,182
Jul 8, 4 PM $0.00159
+0.00%
$9.56 million $37,116
Jul 8, 3 PM $0.00159
+0.12%
$9.56 million $37,123
Jul 8, 2 PM $0.00159
+0.04%
$9.54 million $37,403
Jul 8, 1 PM $0.00159
-0.12%
$9.54 million $37,370
Jul 8, 12 PM $0.00159
-0.16%
$9.55 million $36,541
Jul 8, 11 AM $0.00159
+0.02%
$9.57 million $35,539
Jul 8, 10 AM $0.00159
+0.00%
$9.57 million $34,594
Jul 8, 9 AM $0.00159
+0.06%
$9.57 million $33,720
Jul 8, 8 AM $0.00159
+0.06%
$9.56 million $32,890
Jul 8, 7 AM $0.00159
-0.12%
$9.56 million $35,187
Jul 8, 6 AM $0.00159
+0.30%
$9.57 million $34,750
Jul 8, 5 AM $0.00159
-0.12%
$9.54 million $34,401
Jul 8, 4 AM $0.00159
-0.12%
$9.55 million $34,399
Jul 8, 3 AM $0.00159
+0.13%
$9.56 million $34,283
Jul 8, 2 AM $0.00159
-0.06%
$9.55 million $34,265
Jul 8, 1 AM $0.00159
-0.06%
$9.56 million $32,143
Jul 8, 12 AM $0.00159
+0.12%
$9.56 million $32,189
Jul 7, 11 PM $0.00159
-0.12%
$9.55 million $32,218
Jul 7, 10 PM $0.00159
+0.12%
$9.56 million $32,129
Jul 7, 9 PM $0.00159
-0.06%
$9.55 million $32,151
Jul 7, 8 PM $0.00159
-0.06%
$9.56 million $35,124
Jul 7, 7 PM $0.00159
+0.12%
$9.56 million $34,935
Jul 7, 6 PM $0.00159
+0.00%
$9.55 million $34,981
Jul 7, 5 PM $0.00159
-0.12%
$9.55 million $34,930