Wecan Historical Data

WECAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00122
-1.01%
$ 7.35 million $ 45,691
Mar 16, 9 AM $ 0.00124
+0.23%
$ 7.42 million $ 44,563
Mar 16, 8 AM $ 0.00123
-0.23%
$ 7.4 million $ 43,511
Mar 16, 7 AM $ 0.00124
+0.06%
$ 7.42 million $ 42,544
Mar 16, 6 AM $ 0.00123
-0.10%
$ 7.41 million $ 41,328
Mar 16, 5 AM $ 0.00124
+0.47%
$ 7.42 million $ 32,169
Mar 16, 4 AM $ 0.00123
-0.08%
$ 7.38 million $ 40,204
Mar 16, 3 AM $ 0.00123
-0.23%
$ 7.38 million $ 39,942
Mar 16, 2 AM $ 0.00124
+0.00%
$ 7.41 million $ 39,788
Mar 16, 1 AM $ 0.00124
+0.16%
$ 7.42 million $ 39,796
Mar 16, 12 AM $ 0.00124
+0.43%
$ 7.41 million $ 39,880
Mar 15, 11 PM $ 0.00123
+0.37%
$ 7.38 million $ 39,875
Mar 15, 10 PM $ 0.00123
-0.08%
$ 7.36 million $ 32,453
Mar 15, 9 PM $ 0.00123
-0.74%
$ 7.36 million $ 33,245
Mar 15, 8 PM $ 0.00124
+0.00%
$ 7.43 million $ 35,838
Mar 15, 7 PM $ 0.00124
+0.30%
$ 7.43 million $ 42,678
Mar 15, 6 PM $ 0.00123
+0.76%
$ 7.4 million $ 42,656
Mar 15, 5 PM $ 0.00122
-0.53%
$ 7.35 million $ 42,114
Mar 15, 4 PM $ 0.00123
-0.38%
$ 7.36 million $ 41,583
Mar 15, 3 PM $ 0.00123
+0.38%
$ 7.39 million $ 41,287
Mar 15, 2 PM $ 0.00123
-0.69%
$ 7.37 million $ 41,605
Mar 15, 1 PM $ 0.00124
+0.04%
$ 7.43 million $ 42,159
Mar 15, 12 PM $ 0.00123
-0.05%
$ 7.39 million $ 42,459
Mar 15, 11 AM $ 0.00123
-0.59%
$ 7.36 million $ 40,708
Mar 15, 10 AM $ 0.00123
+0.07%
$ 7.39 million $ 41,366
Mar 15, 9 AM $ 0.00123
-0.32%
$ 7.36 million $ 42,045
Mar 15, 8 AM $ 0.00123
+0.11%
$ 7.4 million $ 42,888
Mar 15, 7 AM $ 0.00123
+0.32%
$ 7.4 million $ 42,255
Mar 15, 6 AM $ 0.00122
-0.79%
$ 7.34 million $ 43,477
Mar 15, 5 AM $ 0.00123
-0.07%
$ 7.4 million $ 44,407
Mar 15, 4 AM $ 0.00123
-0.05%
$ 7.4 million $ 44,478
Mar 15, 3 AM $ 0.00123
+0.00%
$ 7.4 million $ 44,403
Mar 15, 2 AM $ 0.00123
+0.08%
$ 7.39 million $ 44,331
Mar 15, 1 AM $ 0.00123
+0.39%
$ 7.37 million $ 44,327
Mar 15, 12 AM $ 0.00122
-0.08%
$ 7.35 million $ 44,189
Mar 14, 11 PM $ 0.00122
-0.36%
$ 7.35 million $ 44,091
Mar 14, 10 PM $ 0.00123
+0.06%
$ 7.38 million $ 45,298
Mar 14, 9 PM $ 0.00123
+0.49%
$ 7.38 million $ 44,935
Mar 14, 8 PM $ 0.00122
-0.24%
$ 7.33 million $ 42,744
Mar 14, 7 PM $ 0.00123
+0.00%
$ 7.36 million $ 43,802
Mar 14, 6 PM $ 0.00123
+0.08%
$ 7.36 million $ 44,194
Mar 14, 5 PM $ 0.00123
-0.08%
$ 7.36 million $ 45,989
Mar 14, 4 PM $ 0.00123
+0.30%
$ 7.38 million $ 47,539
Mar 14, 3 PM $ 0.00123
-0.08%
$ 7.36 million $ 47,646
Mar 14, 2 PM $ 0.00123
+0.13%
$ 7.37 million $ 47,266
Mar 14, 1 PM $ 0.00122
-0.37%
$ 7.34 million $ 47,015
Mar 14, 12 PM $ 0.00122
-0.36%
$ 7.35 million $ 46,215
Mar 14, 11 AM $ 0.00123
+0.08%
$ 7.37 million $ 45,778
Mar 14, 10 AM $ 0.00123
+0.25%
$ 7.36 million $ 45,210
Mar 14, 9 AM $ 0.00123
+0.16%
$ 7.37 million $ 44,853