Wecan Historical Data

WECAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.00159
-0.12%
$9.55 million $34,930
Jul 7, 4 PM $0.00159
+0.01%
$9.56 million $34,998
Jul 7, 3 PM $0.00159
+0.18%
$9.56 million $34,946
Jul 7, 2 PM $0.00159
+0.04%
$9.54 million $34,962
Jul 7, 1 PM $0.00159
-0.23%
$9.54 million $35,096
Jul 7, 12 PM $0.00159
+0.00%
$9.56 million $32,412
Jul 7, 11 AM $0.00159
+0.06%
$9.56 million $33,328
Jul 7, 10 AM $0.00159
+0.07%
$9.55 million $37,389
Jul 7, 9 AM $0.00159
+0.17%
$9.55 million $38,228
Jul 7, 8 AM $0.00159
-2.98%
$9.53 million $39,023
Jul 7, 7 AM $0.00164
-0.06%
$9.82 million $35,821
Jul 7, 6 AM $0.00164
+0.18%
$9.83 million $37,609
Jul 7, 5 AM $0.00164
+0.04%
$9.81 million $37,691
Jul 7, 4 AM $0.00163
-0.12%
$9.81 million $37,394
Jul 7, 3 AM $0.00164
+0.15%
$9.82 million $36,993
Jul 7, 2 AM $0.00163
-0.03%
$9.8 million $36,474
Jul 7, 1 AM $0.00163
-0.06%
$9.81 million $37,319
Jul 7, 12 AM $0.00164
+0.13%
$9.81 million $36,716
Jul 6, 11 PM $0.00163
+0.06%
$9.8 million $36,643
Jul 6, 10 PM $0.00163
-0.25%
$9.79 million $36,870
Jul 6, 9 PM $0.00164
+0.42%
$9.82 million $40,839
Jul 6, 8 PM $0.00163
+0.07%
$9.78 million $40,800
Jul 6, 7 PM $0.00163
-0.55%
$9.77 million $42,417
Jul 6, 6 PM $0.00164
+0.31%
$9.82 million $41,994
Jul 6, 5 PM $0.00163
-0.01%
$9.79 million $42,042
Jul 6, 4 PM $0.00163
+0.07%
$9.79 million $42,017
Jul 6, 3 PM $0.00163
+0.14%
$9.79 million $42,424
Jul 6, 2 PM $0.00163
+0.02%
$9.77 million $42,359
Jul 6, 1 PM $0.00163
-0.44%
$9.77 million $42,340
Jul 6, 12 PM $0.00164
+0.10%
$9.82 million $42,205
Jul 6, 11 AM $0.00163
+0.30%
$9.8 million $41,451
Jul 6, 10 AM $0.00163
-0.47%
$9.77 million $40,202
Jul 6, 9 AM $0.00164
+0.02%
$9.82 million $32,147
Jul 6, 8 AM $0.00163
-0.06%
$9.81 million $30,739
Jul 6, 7 AM $0.00164
+0.07%
$9.82 million $29,831
Jul 6, 6 AM $0.00163
-0.06%
$9.81 million $36,624
Jul 6, 5 AM $0.00164
+0.05%
$9.81 million $36,120
Jul 6, 4 AM $0.00164
+0.12%
$9.82 million $35,926
Jul 6, 3 AM $0.00163
+0.22%
$9.81 million $35,841
Jul 6, 2 AM $0.00163
+0.05%
$9.79 million $35,882
Jul 6, 1 AM $0.00163
+0.11%
$9.78 million $35,872
Jul 6, 12 AM $0.00163
-2.23%
$9.77 million $35,815
Jul 5, 11 PM $0.00166
-0.58%
$9.99 million $34,233
Jul 5, 10 PM $0.00167
+0.06%
$10.03 million $28,632
Jul 5, 9 PM $0.00167
+0.24%
$10.01 million $28,579
Jul 5, 8 PM $0.00175
-2.40%
$10.49 million $28,583
Jul 5, 7 PM $0.00179
-0.28%
$10.74 million $29,125
Jul 5, 6 PM $0.00179
+0.62%
$10.77 million $29,161
Jul 5, 5 PM $0.00178
+0.12%
$10.7 million $29,120
Jul 5, 4 PM $0.00178
-0.37%
$10.68 million $29,111