Wecan Historical Data

WECAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00123
+0.16%
$ 7.37 million $ 44,853
Mar 14, 8 AM $ 0.00123
+0.00%
$ 7.36 million $ 44,166
Mar 14, 7 AM $ 0.00122
-0.03%
$ 7.34 million $ 46,579
Mar 14, 6 AM $ 0.00123
+0.05%
$ 7.37 million $ 46,190
Mar 14, 5 AM $ 0.00122
+0.18%
$ 7.34 million $ 45,863
Mar 14, 4 AM $ 0.00122
-0.31%
$ 7.34 million $ 45,700
Mar 14, 3 AM $ 0.00123
+0.00%
$ 7.36 million $ 44,049
Mar 14, 2 AM $ 0.00123
+0.08%
$ 7.36 million $ 44,047
Mar 14, 1 AM $ 0.00123
-0.12%
$ 7.35 million $ 44,035
Mar 14, 12 AM $ 0.00123
-0.15%
$ 7.35 million $ 44,007
Mar 13, 11 PM $ 0.00123
+0.13%
$ 7.36 million $ 43,441
Mar 13, 10 PM $ 0.00123
+0.08%
$ 7.35 million $ 43,560
Mar 13, 9 PM $ 0.00123
+0.16%
$ 7.35 million $ 43,637
Mar 13, 8 PM $ 0.00123
-0.03%
$ 7.35 million $ 44,418
Mar 13, 7 PM $ 0.00122
+0.56%
$ 7.34 million $ 45,545
Mar 13, 6 PM $ 0.00122
-0.77%
$ 7.3 million $ 45,350
Mar 13, 5 PM $ 0.00122
+0.08%
$ 7.35 million $ 43,502
Mar 13, 4 PM $ 0.00122
+0.74%
$ 7.34 million $ 41,612
Mar 13, 3 PM $ 0.00122
-0.67%
$ 7.3 million $ 41,405
Mar 13, 2 PM $ 0.00122
-0.02%
$ 7.35 million $ 41,006
Mar 13, 1 PM $ 0.00123
+0.16%
$ 7.35 million $ 39,951
Mar 13, 12 PM $ 0.00122
-0.43%
$ 7.35 million $ 39,654
Mar 13, 11 AM $ 0.00123
-0.15%
$ 7.37 million $ 40,973
Mar 13, 10 AM $ 0.00123
-0.16%
$ 7.37 million $ 41,479
Mar 13, 9 AM $ 0.00123
+0.43%
$ 7.38 million $ 42,089
Mar 13, 8 AM $ 0.00123
-0.03%
$ 7.35 million $ 43,280
Mar 13, 7 AM $ 0.00123
-0.25%
$ 7.36 million $ 40,836
Mar 13, 6 AM $ 0.00123
+0.08%
$ 7.38 million $ 40,188
Mar 13, 5 AM $ 0.00123
+0.00%
$ 7.38 million $ 40,591
Mar 13, 4 AM $ 0.00123
+0.00%
$ 7.38 million $ 40,931
Mar 13, 3 AM $ 0.00123
+0.47%
$ 7.38 million $ 41,402
Mar 13, 2 AM $ 0.00122
-0.11%
$ 7.35 million $ 41,760
Mar 13, 1 AM $ 0.00123
-0.08%
$ 7.35 million $ 47,186
Mar 13, 12 AM $ 0.00123
-0.31%
$ 7.35 million $ 47,570
Mar 12, 11 PM $ 0.00123
+0.08%
$ 7.38 million $ 47,892
Mar 12, 10 PM $ 0.00123
-0.14%
$ 7.38 million $ 48,188
Mar 12, 9 PM $ 0.00123
+0.45%
$ 7.38 million $ 47,948
Mar 12, 8 PM $ 0.00122
+2.31%
$ 7.34 million $ 43,020
Mar 12, 7 PM $ 0.00119
+0.02%
$ 7.17 million $ 39,523
Mar 12, 6 PM $ 0.0012
+0.42%
$ 7.18 million $ 39,678
Mar 12, 5 PM $ 0.00119
-0.02%
$ 7.15 million $ 40,196
Mar 12, 4 PM $ 0.00119
-1.30%
$ 7.14 million $ 40,762
Mar 12, 3 PM $ 0.00121
+0.32%
$ 7.24 million $ 42,635
Mar 12, 2 PM $ 0.0012
-0.56%
$ 7.22 million $ 42,586
Mar 12, 1 PM $ 0.00121
+0.00%
$ 7.25 million $ 42,325
Mar 12, 12 PM $ 0.00121
+1.34%
$ 7.24 million $ 42,825
Mar 12, 11 AM $ 0.00119
-1.24%
$ 7.15 million $ 40,168
Mar 12, 10 AM $ 0.0012
-0.08%
$ 7.21 million $ 39,602
Mar 12, 9 AM $ 0.0012
-0.20%
$ 7.22 million $ 38,496
Mar 12, 8 AM $ 0.00121
+0.26%
$ 7.24 million $ 37,715