Wecan Historical Data

WECAN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00122
+0.31%
$ 7.33 million $ 40,673
May 12, 8 AM $ 0.00122
+0.31%
$ 7.31 million $ 40,353
May 12, 7 AM $ 0.00121
-0.32%
$ 7.29 million $ 40,134
May 12, 6 AM $ 0.00122
+0.07%
$ 7.32 million $ 40,108
May 12, 5 AM $ 0.00122
+0.00%
$ 7.31 million $ 35,374
May 12, 4 AM $ 0.00122
+0.31%
$ 7.32 million $ 35,466
May 12, 3 AM $ 0.00122
-0.15%
$ 7.3 million $ 35,437
May 12, 2 AM $ 0.00122
-0.23%
$ 7.3 million $ 35,603
May 12, 1 AM $ 0.00122
-0.08%
$ 7.31 million $ 35,672
May 12, 12 AM $ 0.00122
-0.23%
$ 7.31 million $ 40,972
May 11, 11 PM $ 0.00122
+0.43%
$ 7.33 million $ 41,056
May 11, 10 PM $ 0.00122
+0.00%
$ 7.3 million $ 38,913
May 11, 9 PM $ 0.00121
-0.24%
$ 7.29 million $ 38,954
May 11, 8 PM $ 0.00122
-0.08%
$ 7.31 million $ 39,021
May 11, 7 PM $ 0.00122
+0.44%
$ 7.31 million $ 39,798
May 11, 6 PM $ 0.00122
+0.17%
$ 7.29 million $ 36,281
May 11, 5 PM $ 0.0012
+0.11%
$ 7.22 million $ 38,136
May 11, 4 PM $ 0.0012
+0.00%
$ 7.21 million $ 38,107
May 11, 3 PM $ 0.0012
-0.08%
$ 7.19 million $ 38,111
May 11, 2 PM $ 0.0012
-0.31%
$ 7.2 million $ 38,097
May 11, 1 PM $ 0.0012
+0.47%
$ 7.23 million $ 38,087
May 11, 12 PM $ 0.0012
-0.17%
$ 7.2 million $ 38,925
May 11, 11 AM $ 0.0012
-4.38%
$ 7.21 million $ 39,539
May 11, 10 AM $ 0.00126
+0.16%
$ 7.54 million $ 40,198
May 11, 9 AM $ 0.00125
+0.23%
$ 7.52 million $ 41,183
May 11, 8 AM $ 0.00125
-0.07%
$ 7.51 million $ 42,092
May 11, 7 AM $ 0.00125
-0.34%
$ 7.51 million $ 42,607
May 11, 6 AM $ 0.00125
-0.34%
$ 7.53 million $ 43,054
May 11, 5 AM $ 0.00126
+0.22%
$ 7.55 million $ 42,799
May 11, 4 AM $ 0.00126
-0.28%
$ 7.54 million $ 42,177
May 11, 3 AM $ 0.00126
-2.71%
$ 7.56 million $ 42,067
May 11, 2 AM $ 0.00129
-0.61%
$ 7.76 million $ 42,095
May 11, 1 AM $ 0.0013
+0.07%
$ 7.79 million $ 42,121
May 11, 12 AM $ 0.00129
-0.45%
$ 7.75 million $ 42,005
May 10, 11 PM $ 0.0013
-0.29%
$ 7.8 million $ 42,016
May 10, 10 PM $ 0.0013
-0.38%
$ 7.82 million $ 41,667
May 10, 9 PM $ 0.00131
+0.15%
$ 7.85 million $ 41,640
May 10, 8 PM $ 0.0013
-0.01%
$ 7.82 million $ 41,668
May 10, 7 PM $ 0.0013
-0.10%
$ 7.83 million $ 41,647
May 10, 6 PM $ 0.00131
-4.30%
$ 7.84 million $ 41,233
May 10, 5 PM $ 0.00137
-0.07%
$ 8.2 million $ 37,415
May 10, 4 PM $ 0.00137
+0.22%
$ 8.21 million $ 38,726
May 10, 3 PM $ 0.00136
-0.14%
$ 8.19 million $ 38,743
May 10, 2 PM $ 0.00137
+0.02%
$ 8.2 million $ 38,333
May 10, 1 PM $ 0.00137
+0.24%
$ 8.19 million $ 38,380
May 10, 12 PM $ 0.00136
-0.04%
$ 8.17 million $ 38,568
May 10, 11 AM $ 0.00136
-0.29%
$ 8.18 million $ 37,473
May 10, 10 AM $ 0.00137
-0.08%
$ 8.19 million $ 37,363
May 10, 9 AM $ 0.00137
+0.00%
$ 8.2 million $ 37,435
May 10, 8 AM $ 0.00137
+0.29%
$ 8.21 million $ 37,287