Wecan Historical Data

WECAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00178
-0.37%
$10.68 million $29,111
Jul 5, 3 PM $0.00179
-0.02%
$10.72 million $28,700
Jul 5, 2 PM $0.00179
-0.20%
$10.72 million $29,597
Jul 5, 1 PM $0.00179
-0.06%
$10.72 million $29,598
Jul 5, 12 PM $0.00179
-0.28%
$10.72 million $28,670
Jul 5, 11 AM $0.00179
+0.38%
$10.76 million $28,122
Jul 5, 10 AM $0.00178
+0.21%
$10.71 million $27,895
Jul 5, 9 AM $0.00178
-0.74%
$10.68 million $27,923
Jul 5, 8 AM $0.00179
+0.51%
$10.76 million $27,956
Jul 5, 7 AM $0.00178
+0.29%
$10.7 million $27,828
Jul 5, 6 AM $0.00178
-0.15%
$10.67 million $27,300
Jul 5, 5 AM $0.00178
+0.00%
$10.69 million $27,320
Jul 5, 4 AM $0.00178
+0.10%
$10.69 million $27,723
Jul 5, 3 AM $0.00178
-0.02%
$10.68 million $28,130
Jul 5, 2 AM $0.00178
-0.09%
$10.67 million $28,269
Jul 5, 1 AM $0.00178
-0.16%
$10.68 million $28,433
Jul 5, 12 AM $0.00178
-0.21%
$10.7 million $28,624
Jul 4, 11 PM $0.00179
+0.06%
$10.73 million $28,706
Jul 4, 10 PM $0.00179
+0.11%
$10.72 million $28,756
Jul 4, 9 PM $0.00178
+0.06%
$10.69 million $28,801
Jul 4, 8 PM $0.00178
+0.03%
$10.69 million $28,788
Jul 4, 7 PM $0.00178
-0.14%
$10.69 million $28,780
Jul 4, 6 PM $0.00178
-0.12%
$10.71 million $28,549
Jul 4, 5 PM $0.00179
+0.02%
$10.71 million $28,522
Jul 4, 4 PM $0.00179
-0.06%
$10.72 million $28,142
Jul 4, 3 PM $0.00179
+0.11%
$10.73 million $27,151
Jul 4, 2 PM $0.00179
+0.12%
$10.72 million $27,137
Jul 4, 1 PM $0.00178
-0.11%
$10.71 million $27,205
Jul 4, 12 PM $0.00179
+0.04%
$10.71 million $28,229
Jul 4, 11 AM $0.00178
-0.06%
$10.71 million $28,867
Jul 4, 10 AM $0.00178
-0.11%
$10.71 million $30,070
Jul 4, 9 AM $0.00179
-0.36%
$10.72 million $31,189
Jul 4, 8 AM $0.00179
+0.68%
$10.76 million $32,442
Jul 4, 7 AM $0.00178
+0.08%
$10.69 million $33,571
Jul 4, 6 AM $0.00178
-0.28%
$10.68 million $34,421
Jul 4, 5 AM $0.00178
-0.17%
$10.71 million $34,992
Jul 4, 4 AM $0.00179
+0.06%
$10.73 million $34,671
Jul 4, 3 AM $0.00179
+0.00%
$10.72 million $34,330
Jul 4, 2 AM $0.00179
+0.11%
$10.73 million $34,073
Jul 4, 1 AM $0.00179
-0.28%
$10.72 million $34,023
Jul 4, 12 AM $0.00179
-0.06%
$10.75 million $33,934
Jul 3, 11 PM $0.00179
+0.22%
$10.76 million $33,892
Jul 3, 10 PM $0.00179
-0.11%
$10.73 million $33,808
Jul 3, 9 PM $0.00179
+0.00%
$10.75 million $33,821
Jul 3, 8 PM $0.00179
+0.06%
$10.76 million $33,831
Jul 3, 7 PM $0.00179
+0.22%
$10.76 million $33,833
Jul 3, 6 PM $0.00179
+0.06%
$10.73 million $33,852
Jul 3, 5 PM $0.00179
+0.28%
$10.73 million $34,249
Jul 3, 4 PM $0.00179
+0.17%
$10.72 million $36,236
Jul 3, 3 PM $0.00178
-0.11%
$10.69 million $36,270