Wecan Historical Data

WECAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00179
+0.17%
$10.72 million $36,236
Jul 3, 3 PM $0.00178
-0.11%
$10.69 million $36,270
Jul 3, 2 PM $0.00178
+0.11%
$10.69 million $36,204
Jul 3, 1 PM $0.00178
-0.12%
$10.68 million $36,214
Jul 3, 12 PM $0.00178
-0.05%
$10.69 million $36,104
Jul 3, 11 AM $0.00178
-0.61%
$10.7 million $36,707
Jul 3, 10 AM $0.00179
+0.27%
$10.77 million $34,515
Jul 3, 9 AM $0.00179
+0.11%
$10.74 million $36,769
Jul 3, 8 AM $0.00179
+0.06%
$10.73 million $36,666
Jul 3, 7 AM $0.00179
-0.06%
$10.72 million $36,790
Jul 3, 6 AM $0.00179
-0.16%
$10.73 million $37,276
Jul 3, 5 AM $0.00179
+0.14%
$10.75 million $37,545
Jul 3, 4 AM $0.00179
+0.09%
$10.73 million $37,220
Jul 3, 3 AM $0.00179
-0.10%
$10.73 million $37,708
Jul 3, 2 AM $0.00179
-0.18%
$10.73 million $37,751
Jul 3, 1 AM $0.00179
+0.49%
$10.77 million $38,944
Jul 3, 12 AM $0.00179
-0.08%
$10.72 million $39,419
Jul 2, 11 PM $0.00179
+0.32%
$10.73 million $39,708
Jul 2, 10 PM $0.00178
-0.23%
$10.69 million $39,693
Jul 2, 9 PM $0.00179
+0.28%
$10.72 million $39,648
Jul 2, 8 PM $0.00178
-0.34%
$10.69 million $39,916
Jul 2, 7 PM $0.00179
+0.22%
$10.73 million $39,938
Jul 2, 6 PM $0.00178
+1.83%
$10.7 million $39,757
Jul 2, 5 PM $0.00175
-0.33%
$10.51 million $38,628
Jul 2, 4 PM $0.00176
+0.20%
$10.55 million $38,636
Jul 2, 3 PM $0.00176
-0.04%
$10.53 million $38,418
Jul 2, 2 PM $0.00175
+0.01%
$10.52 million $38,279
Jul 2, 1 PM $0.00175
-0.13%
$10.52 million $41,473
Jul 2, 12 PM $0.00176
+1.87%
$10.54 million $39,366
Jul 2, 11 AM $0.00172
-0.35%
$10.34 million $33,425
Jul 2, 10 AM $0.00173
+0.00%
$10.38 million $32,414
Jul 2, 9 AM $0.00173
+0.33%
$10.38 million $32,326
Jul 2, 8 AM $0.00172
+0.17%
$10.35 million $35,423
Jul 2, 7 AM $0.00172
-0.11%
$10.32 million $33,993
Jul 2, 6 AM $0.00172
-0.16%
$10.33 million $32,571
Jul 2, 5 AM $0.00173
-0.54%
$10.35 million $31,607
Jul 2, 4 AM $0.00173
-0.24%
$10.41 million $31,458
Jul 2, 3 AM $0.00174
+0.28%
$10.43 million $31,310
Jul 2, 2 AM $0.00173
+0.24%
$10.4 million $31,267
Jul 2, 1 AM $0.00173
+0.43%
$10.38 million $31,777
Jul 2, 12 AM $0.00172
+0.51%
$10.33 million $31,577
Jul 1, 11 PM $0.00171
+0.06%
$10.28 million $31,746
Jul 1, 10 PM $0.00171
-0.14%
$10.28 million $32,063
Jul 1, 9 PM $0.00172
+0.14%
$10.29 million $32,061
Jul 1, 8 PM $0.00171
+0.26%
$10.28 million $30,990
Jul 1, 7 PM $0.00171
+0.00%
$10.25 million $32,066
Jul 1, 6 PM $0.00171
-0.38%
$10.25 million $32,071
Jul 1, 5 PM $0.00171
+0.26%
$10.28 million $31,051
Jul 1, 4 PM $0.00171
-0.14%
$10.26 million $36,383
Jul 1, 3 PM $0.00171
+0.45%
$10.27 million $35,376