Wecan Historical Data

WECAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0012
-0.63%
$ 7.22 million $ 37,729
Mar 12, 6 AM $ 0.00121
+0.66%
$ 7.25 million $ 34,010
Mar 12, 5 AM $ 0.0012
-0.35%
$ 7.22 million $ 32,480
Mar 12, 4 AM $ 0.00121
+0.47%
$ 7.24 million $ 33,521
Mar 12, 3 AM $ 0.0012
-0.23%
$ 7.21 million $ 31,726
Mar 12, 2 AM $ 0.0012
+0.38%
$ 7.22 million $ 32,423
Mar 12, 1 AM $ 0.0012
-0.06%
$ 7.2 million $ 31,885
Mar 12, 12 AM $ 0.0012
-0.15%
$ 7.22 million $ 31,202
Mar 11, 11 PM $ 0.0012
+0.00%
$ 7.23 million $ 30,462
Mar 11, 10 PM $ 0.0012
+0.25%
$ 7.22 million $ 30,338
Mar 11, 9 PM $ 0.0012
-0.46%
$ 7.22 million $ 30,494
Mar 11, 8 PM $ 0.00121
+0.24%
$ 7.25 million $ 29,912
Mar 11, 7 PM $ 0.0012
+0.30%
$ 7.23 million $ 29,624
Mar 11, 6 PM $ 0.0012
-0.40%
$ 7.2 million $ 29,218
Mar 11, 5 PM $ 0.0012
+0.08%
$ 7.23 million $ 29,220
Mar 11, 4 PM $ 0.00121
+0.32%
$ 7.23 million $ 28,803
Mar 11, 3 PM $ 0.0012
+0.08%
$ 7.21 million $ 29,041
Mar 11, 2 PM $ 0.0012
-0.08%
$ 7.19 million $ 29,154
Mar 11, 1 PM $ 0.0012
-0.76%
$ 7.22 million $ 29,785
Mar 11, 12 PM $ 0.00121
-0.78%
$ 7.27 million $ 29,431
Mar 11, 11 AM $ 0.00124
+0.47%
$ 7.43 million $ 30,022
Mar 11, 10 AM $ 0.00123
-0.07%
$ 7.39 million $ 30,289
Mar 11, 9 AM $ 0.00123
+1.18%
$ 7.41 million $ 30,570
Mar 11, 8 AM $ 0.00122
-0.39%
$ 7.34 million $ 30,006
Mar 11, 7 AM $ 0.00122
-0.16%
$ 7.35 million $ 30,861
Mar 11, 6 AM $ 0.00123
+1.12%
$ 7.37 million $ 32,301
Mar 11, 5 AM $ 0.00121
+0.08%
$ 7.28 million $ 32,017
Mar 11, 4 AM $ 0.00121
-0.63%
$ 7.29 million $ 33,965
Mar 11, 3 AM $ 0.00122
+0.08%
$ 7.34 million $ 34,211
Mar 11, 2 AM $ 0.00122
-0.24%
$ 7.34 million $ 34,546
Mar 11, 1 AM $ 0.00123
+0.48%
$ 7.36 million $ 34,874
Mar 11, 12 AM $ 0.00122
+0.81%
$ 7.34 million $ 35,238
Mar 10, 11 PM $ 0.00121
+0.00%
$ 7.28 million $ 35,735
Mar 10, 10 PM $ 0.00121
-0.40%
$ 7.28 million $ 35,592
Mar 10, 9 PM $ 0.00122
-0.16%
$ 7.3 million $ 35,047
Mar 10, 8 PM $ 0.00122
-0.08%
$ 7.32 million $ 34,879
Mar 10, 7 PM $ 0.00122
-0.08%
$ 7.34 million $ 34,731
Mar 10, 6 PM $ 0.00122
+0.39%
$ 7.35 million $ 34,128
Mar 10, 5 PM $ 0.00122
+0.63%
$ 7.33 million $ 34,817
Mar 10, 4 PM $ 0.00121
-1.80%
$ 7.29 million $ 32,431
Mar 10, 3 PM $ 0.00123
+0.08%
$ 7.35 million $ 30,817
Mar 10, 2 PM $ 0.00124
+1.38%
$ 7.42 million $ 32,337
Mar 10, 1 PM $ 0.00122
-0.32%
$ 7.32 million $ 30,033
Mar 10, 12 PM $ 0.00122
+0.40%
$ 7.33 million $ 32,011
Mar 10, 11 AM $ 0.00122
+0.31%
$ 7.33 million $ 34,664
Mar 10, 10 AM $ 0.00122
+0.00%
$ 7.31 million $ 35,819
Mar 10, 9 AM $ 0.00122
+0.23%
$ 7.33 million $ 37,383
Mar 10, 8 AM $ 0.00122
-0.08%
$ 7.31 million $ 38,343
Mar 10, 7 AM $ 0.00122
+4.90%
$ 7.34 million $ 38,589
Mar 10, 6 AM $ 0.00117
+0.00%
$ 7 million $ 37,534