Wecan Historical Data

WECAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00117
+0.00%
$ 7 million $ 37,534
Mar 10, 5 AM $ 0.00117
-0.17%
$ 7 million $ 37,808
Mar 10, 4 AM $ 0.00117
-0.66%
$ 7.01 million $ 37,702
Mar 10, 3 AM $ 0.00118
+0.00%
$ 7.05 million $ 37,656
Mar 10, 2 AM $ 0.00118
+0.08%
$ 7.05 million $ 37,498
Mar 10, 1 AM $ 0.00118
+0.16%
$ 7.06 million $ 38,356
Mar 10, 12 AM $ 0.00117
-0.25%
$ 7.05 million $ 37,124
Mar 9, 11 PM $ 0.00117
+0.87%
$ 7.04 million $ 36,754
Mar 9, 10 PM $ 0.00117
+0.08%
$ 7.01 million $ 35,403
Mar 9, 9 PM $ 0.00117
+0.17%
$ 7 million $ 35,067
Mar 9, 8 PM $ 0.00117
+0.10%
$ 7 million $ 35,930
Mar 9, 7 PM $ 0.00117
+0.17%
$ 7 million $ 34,611
Mar 9, 6 PM $ 0.00116
-0.46%
$ 6.99 million $ 34,665
Mar 9, 5 PM $ 0.00117
+0.26%
$ 7.02 million $ 34,383
Mar 9, 4 PM $ 0.00117
+0.00%
$ 7 million $ 34,527
Mar 9, 3 PM $ 0.00117
+0.17%
$ 7 million $ 34,487
Mar 9, 2 PM $ 0.00116
-0.51%
$ 6.98 million $ 34,473
Mar 9, 1 PM $ 0.00117
+0.09%
$ 7.03 million $ 33,817
Mar 9, 12 PM $ 0.00118
+0.86%
$ 7.06 million $ 32,765
Mar 9, 11 AM $ 0.00117
+0.00%
$ 7 million $ 32,529
Mar 9, 10 AM $ 0.00117
+0.09%
$ 7 million $ 32,527
Mar 9, 9 AM $ 0.00117
-1.77%
$ 7.01 million $ 32,741
Mar 9, 8 AM $ 0.00119
-0.08%
$ 7.14 million $ 33,324
Mar 9, 7 AM $ 0.00119
-0.17%
$ 7.13 million $ 35,361
Mar 9, 6 AM $ 0.00119
-0.33%
$ 7.15 million $ 35,201
Mar 9, 5 AM $ 0.0012
+0.08%
$ 7.21 million $ 35,053
Mar 9, 4 AM $ 0.0012
+0.33%
$ 7.2 million $ 34,863
Mar 9, 3 AM $ 0.00119
-0.60%
$ 7.17 million $ 34,721
Mar 9, 2 AM $ 0.0012
+0.00%
$ 7.21 million $ 34,603
Mar 9, 1 AM $ 0.0012
+0.84%
$ 7.21 million $ 34,475
Mar 9, 12 AM $ 0.00119
+0.08%
$ 7.15 million $ 34,357
Mar 8, 11 PM $ 0.00119
+0.17%
$ 7.15 million $ 34,303
Mar 8, 10 PM $ 0.00119
-0.34%
$ 7.13 million $ 34,695
Mar 8, 9 PM $ 0.00119
+0.25%
$ 7.16 million $ 35,157
Mar 8, 8 PM $ 0.00119
+0.08%
$ 7.13 million $ 35,567
Mar 8, 7 PM $ 0.00119
-0.08%
$ 7.12 million $ 36,247
Mar 8, 6 PM $ 0.00119
-1.82%
$ 7.14 million $ 36,947
Mar 8, 5 PM $ 0.00121
-0.10%
$ 7.26 million $ 36,219
Mar 8, 4 PM $ 0.00121
+0.43%
$ 7.27 million $ 36,909
Mar 8, 3 PM $ 0.00121
+0.25%
$ 7.24 million $ 37,309
Mar 8, 2 PM $ 0.0012
+0.25%
$ 7.22 million $ 38,009
Mar 8, 1 PM $ 0.0012
-0.08%
$ 7.21 million $ 38,865
Mar 8, 12 PM $ 0.00121
+0.50%
$ 7.24 million $ 38,343
Mar 8, 11 AM $ 0.0012
-0.66%
$ 7.21 million $ 36,469
Mar 8, 10 AM $ 0.00121
+0.75%
$ 7.27 million $ 34,377
Mar 8, 9 AM $ 0.0012
-3.19%
$ 7.22 million $ 33,857
Mar 8, 8 AM $ 0.00124
+0.32%
$ 7.46 million $ 31,650
Mar 8, 7 AM $ 0.00124
+0.08%
$ 7.44 million $ 29,880
Mar 8, 6 AM $ 0.00124
+0.16%
$ 7.43 million $ 28,754
Mar 8, 5 AM $ 0.00124
-0.08%
$ 7.42 million $ 28,540