Wecan Historical Data

WECAN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.00171
+0.45%
$10.27 million $35,376
Jul 1, 2 PM $0.0017
+1.23%
$10.23 million $37,299
Jul 1, 1 PM $0.00168
-0.77%
$10.1 million $34,518
Jul 1, 12 PM $0.0017
+0.60%
$10.18 million $34,977
Jul 1, 11 AM $0.00169
+0.35%
$10.12 million $29,658
Jul 1, 10 AM $0.00168
-0.06%
$10.08 million $29,964
Jul 1, 9 AM $0.00168
+0.03%
$10.09 million $30,314
Jul 1, 8 AM $0.00168
+0.00%
$10.09 million $31,933
Jul 1, 7 AM $0.00168
+0.05%
$10.09 million $37,610
Jul 1, 6 AM $0.00168
-0.63%
$10.08 million $38,240
Jul 1, 5 AM $0.00169
+0.00%
$10.15 million $39,119
Jul 1, 4 AM $0.00169
-0.06%
$10.15 million $39,651
Jul 1, 3 AM $0.00169
-0.11%
$10.15 million $40,012
Jul 1, 2 AM $0.00169
+0.11%
$10.16 million $40,259
Jul 1, 1 AM $0.00169
+0.13%
$10.15 million $39,170
Jul 1, 12 AM $0.00169
+0.05%
$10.14 million $39,386
Jun 30, 11 PM $0.00169
+0.09%
$10.13 million $39,388
Jun 30, 10 PM $0.00169
+0.05%
$10.12 million $39,075
Jun 30, 9 PM $0.00169
+0.36%
$10.12 million $39,086
Jun 30, 8 PM $0.00168
-0.28%
$10.08 million $39,385
Jun 30, 7 PM $0.00169
+0.17%
$10.11 million $39,299
Jun 30, 6 PM $0.00168
-0.05%
$10.09 million $39,283
Jun 30, 5 PM $0.00168
-0.21%
$10.09 million $39,310
Jun 30, 4 PM $0.00169
-0.13%
$10.11 million $39,415
Jun 30, 3 PM $0.00169
+1.62%
$10.13 million $38,681
Jun 30, 2 PM $0.00166
-0.03%
$9.97 million $34,997
Jun 30, 1 PM $0.00166
+0.06%
$9.97 million $35,165
Jun 30, 12 PM $0.00166
+0.50%
$9.96 million $35,035
Jun 30, 11 AM $0.00165
+0.04%
$9.91 million $35,346
Jun 30, 10 AM $0.00165
-0.07%
$9.91 million $33,667
Jun 30, 9 AM $0.00165
+0.18%
$9.92 million $33,247
Jun 30, 8 AM $0.00165
+0.05%
$9.91 million $31,869
Jun 30, 7 AM $0.00165
-0.06%
$9.91 million $31,648
Jun 30, 6 AM $0.00165
+0.05%
$9.92 million $30,709
Jun 30, 5 AM $0.00165
+0.14%
$9.91 million $30,303
Jun 30, 4 AM $0.00165
-0.04%
$9.9 million $29,958
Jun 30, 3 AM $0.00165
-0.32%
$9.9 million $29,394
Jun 30, 2 AM $0.00165
+0.18%
$9.92 million $29,296
Jun 30, 1 AM $0.00165
+0.14%
$9.91 million $28,709
Jun 30, 12 AM $0.00165
-0.59%
$9.9 million $30,197
Jun 29, 11 PM $0.00166
-0.18%
$9.96 million $29,619
Jun 29, 10 PM $0.00166
+0.06%
$9.98 million $28,717
Jun 29, 9 PM $0.00166
-0.04%
$9.97 million $29,054
Jun 29, 8 PM $0.00166
-0.02%
$9.98 million $28,876
Jun 29, 7 PM $0.00166
+0.12%
$9.98 million $29,008
Jun 29, 6 PM $0.00166
-0.08%
$9.97 million $28,709
Jun 29, 5 PM $0.00166
-0.30%
$9.96 million $28,667
Jun 29, 4 PM $0.00166
+0.39%
$9.99 million $28,558
Jun 29, 3 PM $0.00166
+0.25%
$9.95 million $28,451
Jun 29, 2 PM $0.00165
+0.17%
$9.92 million $28,483