Wecan Historical Data

WECAN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00136
+0.15%
$ 8.18 million $ 41,532
May 8, 7 AM $ 0.00136
+0.07%
$ 8.16 million $ 41,648
May 8, 6 AM $ 0.00136
-0.07%
$ 8.16 million $ 41,892
May 8, 5 AM $ 0.00136
-0.13%
$ 8.16 million $ 41,802
May 8, 4 AM $ 0.00136
-0.07%
$ 8.18 million $ 41,762
May 8, 3 AM $ 0.00136
+0.05%
$ 8.18 million $ 41,726
May 8, 2 AM $ 0.00136
-0.14%
$ 8.18 million $ 42,983
May 8, 1 AM $ 0.00137
+0.20%
$ 8.19 million $ 42,824
May 8, 12 AM $ 0.00136
+0.22%
$ 8.18 million $ 42,818
May 7, 11 PM $ 0.00136
+0.22%
$ 8.16 million $ 45,712
May 7, 10 PM $ 0.00136
-0.43%
$ 8.14 million $ 46,306
May 7, 9 PM $ 0.00136
-0.14%
$ 8.18 million $ 46,389
May 7, 8 PM $ 0.00137
+0.10%
$ 8.2 million $ 46,314
May 7, 7 PM $ 0.00137
+0.12%
$ 8.2 million $ 46,329
May 7, 6 PM $ 0.00136
+0.12%
$ 8.19 million $ 46,302
May 7, 5 PM $ 0.00136
-0.20%
$ 8.16 million $ 45,512
May 7, 4 PM $ 0.00136
+0.00%
$ 8.19 million $ 45,526
May 7, 3 PM $ 0.00136
+0.27%
$ 8.19 million $ 45,524
May 7, 2 PM $ 0.00136
+0.07%
$ 8.15 million $ 44,931
May 7, 1 PM $ 0.00136
-0.72%
$ 8.14 million $ 44,931
May 7, 12 PM $ 0.00136
+0.32%
$ 8.19 million $ 43,801
May 7, 11 AM $ 0.00136
-0.03%
$ 8.16 million $ 43,071
May 7, 10 AM $ 0.00136
+0.00%
$ 8.16 million $ 41,810
May 7, 9 AM $ 0.00136
-0.07%
$ 8.15 million $ 40,954
May 7, 8 AM $ 0.00136
-0.36%
$ 8.15 million $ 40,346
May 7, 7 AM $ 0.00137
-0.15%
$ 8.2 million $ 39,607
May 7, 6 AM $ 0.00137
+0.00%
$ 8.2 million $ 38,987
May 7, 5 AM $ 0.00137
+0.52%
$ 8.2 million $ 38,228
May 7, 4 AM $ 0.00136
-0.21%
$ 8.15 million $ 38,294
May 7, 3 AM $ 0.00136
+0.16%
$ 8.18 million $ 38,175
May 7, 2 AM $ 0.00136
+0.00%
$ 8.13 million $ 38,200
May 7, 1 AM $ 0.00136
+0.13%
$ 8.15 million $ 38,267
May 7, 12 AM $ 0.00136
-0.90%
$ 8.15 million $ 37,175
May 6, 11 PM $ 0.00137
+1.54%
$ 8.21 million $ 36,022
May 6, 10 PM $ 0.00135
-0.44%
$ 8.08 million $ 34,732
May 6, 9 PM $ 0.00135
+0.45%
$ 8.11 million $ 32,918
May 6, 8 PM $ 0.00135
-0.44%
$ 8.08 million $ 32,965
May 6, 7 PM $ 0.00135
+0.00%
$ 8.1 million $ 33,119
May 6, 6 PM $ 0.00135
+0.00%
$ 8.09 million $ 33,129
May 6, 5 PM $ 0.00135
-0.07%
$ 8.09 million $ 33,149
May 6, 4 PM $ 0.00135
+0.15%
$ 8.09 million $ 33,123
May 6, 3 PM $ 0.00135
+0.00%
$ 8.07 million $ 33,065
May 6, 2 PM $ 0.00135
+0.00%
$ 8.09 million $ 33,091
May 6, 1 PM $ 0.00135
-0.66%
$ 8.09 million $ 32,988
May 6, 12 PM $ 0.00136
+0.07%
$ 8.14 million $ 33,089
May 6, 11 AM $ 0.00136
-0.15%
$ 8.14 million $ 33,382
May 6, 10 AM $ 0.00136
+0.15%
$ 8.15 million $ 33,478
May 6, 9 AM $ 0.00136
-0.15%
$ 8.14 million $ 33,573
May 6, 8 AM $ 0.00136
+0.30%
$ 8.14 million $ 33,380
May 6, 7 AM $ 0.00136
+0.00%
$ 8.14 million $ 33,176