Wecan Historical Data

WECAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.00165
+0.17%
$9.92 million $28,483
Jun 29, 1 PM $0.00165
-0.06%
$9.91 million $27,354
Jun 29, 12 PM $0.00165
+0.16%
$9.92 million $27,136
Jun 29, 11 AM $0.00165
-0.34%
$9.9 million $27,026
Jun 29, 10 AM $0.00166
-0.06%
$9.94 million $27,567
Jun 29, 9 AM $0.00165
-0.12%
$9.93 million $29,361
Jun 29, 8 AM $0.00166
-0.09%
$9.94 million $30,642
Jun 29, 7 AM $0.00166
-0.09%
$9.95 million $32,093
Jun 29, 6 AM $0.00166
+0.06%
$9.95 million $33,239
Jun 29, 5 AM $0.00166
+0.19%
$9.94 million $34,134
Jun 29, 4 AM $0.00165
-0.36%
$9.92 million $34,126
Jun 29, 3 AM $0.00166
-0.20%
$9.95 million $34,073
Jun 29, 2 AM $0.00166
+0.08%
$9.97 million $34,166
Jun 29, 1 AM $0.00166
+0.12%
$9.96 million $34,526
Jun 29, 12 AM $0.00166
-0.12%
$9.95 million $34,647
Jun 28, 11 PM $0.00166
+0.49%
$9.97 million $34,860
Jun 28, 10 PM $0.00165
-0.18%
$9.92 million $35,086
Jun 28, 9 PM $0.00166
-0.12%
$9.94 million $35,733
Jun 28, 8 PM $0.00166
+0.19%
$9.95 million $35,626
Jun 28, 7 PM $0.00165
-0.16%
$9.92 million $35,693
Jun 28, 6 PM $0.00165
-0.01%
$9.92 million $36,003
Jun 28, 5 PM $0.00165
+0.06%
$9.91 million $38,669
Jun 28, 4 PM $0.00165
+0.05%
$9.91 million $38,617
Jun 28, 3 PM $0.00165
-0.11%
$9.9 million $38,929
Jun 28, 2 PM $0.00165
-0.05%
$9.92 million $39,140
Jun 28, 1 PM $0.00165
-0.16%
$9.93 million $39,137
Jun 28, 12 PM $0.00166
-0.06%
$9.95 million $35,732
Jun 28, 11 AM $0.00166
+0.18%
$9.95 million $40,365
Jun 28, 10 AM $0.00165
-0.12%
$9.92 million $40,615
Jun 28, 9 AM $0.00166
-0.30%
$9.95 million $40,539
Jun 28, 8 AM $0.00166
+0.30%
$9.98 million $40,179
Jun 28, 7 AM $0.00166
+0.35%
$9.95 million $39,403
Jun 28, 6 AM $0.00165
+0.24%
$9.92 million $38,462
Jun 28, 5 AM $0.00165
-0.06%
$9.9 million $37,428
Jun 28, 4 AM $0.00165
-0.06%
$9.91 million $37,268
Jun 28, 3 AM $0.00165
+0.11%
$9.92 million $37,001
Jun 28, 2 AM $0.00165
-0.29%
$9.9 million $36,761
Jun 28, 1 AM $0.00165
+0.24%
$9.92 million $36,514
Jun 28, 12 AM $0.00165
+0.06%
$9.91 million $36,238
Jun 27, 11 PM $0.00165
-0.30%
$9.92 million $37,222
Jun 27, 10 PM $0.00166
+0.42%
$9.94 million $37,159
Jun 27, 9 PM $0.00165
+0.12%
$9.9 million $37,133
Jun 27, 8 PM $0.00165
+0.23%
$9.89 million $37,160
Jun 27, 7 PM $0.00164
-0.36%
$9.86 million $36,579
Jun 27, 6 PM $0.00164
+0.40%
$9.82 million $37,016
Jun 27, 5 PM $0.00163
-0.05%
$9.78 million $36,978
Jun 27, 4 PM $0.00163
-2.25%
$9.79 million $36,836
Jun 27, 3 PM $0.00167
-0.07%
$10.01 million $33,984
Jun 27, 2 PM $0.00167
+0.03%
$10.02 million $33,713
Jun 27, 1 PM $0.00167
-0.02%
$10.02 million $33,575