Wecan Historical Data

WECAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00128
+0.16%
$ 7.68 million $ 33,449
Mar 6, 3 AM $ 0.00128
-0.16%
$ 7.66 million $ 33,411
Mar 6, 2 AM $ 0.00128
+0.28%
$ 7.68 million $ 33,170
Mar 6, 1 AM $ 0.00128
-0.37%
$ 7.65 million $ 32,929
Mar 6, 12 AM $ 0.00128
+0.33%
$ 7.68 million $ 32,660
Mar 5, 11 PM $ 0.00128
-0.33%
$ 7.66 million $ 32,584
Mar 5, 10 PM $ 0.00128
+0.33%
$ 7.68 million $ 33,050
Mar 5, 9 PM $ 0.00128
-2.03%
$ 7.66 million $ 33,105
Mar 5, 8 PM $ 0.0013
-0.12%
$ 7.81 million $ 28,379
Mar 5, 7 PM $ 0.0013
+0.30%
$ 7.82 million $ 28,617
Mar 5, 6 PM $ 0.0013
-0.18%
$ 7.79 million $ 29,188
Mar 5, 5 PM $ 0.0013
-0.52%
$ 7.81 million $ 29,584
Mar 5, 4 PM $ 0.00131
+0.01%
$ 7.85 million $ 30,554
Mar 5, 3 PM $ 0.00131
-0.12%
$ 7.85 million $ 31,287
Mar 5, 2 PM $ 0.00131
-0.09%
$ 7.86 million $ 31,407
Mar 5, 1 PM $ 0.00131
+0.18%
$ 7.86 million $ 31,898
Mar 5, 12 PM $ 0.00131
-0.02%
$ 7.85 million $ 35,541
Mar 5, 11 AM $ 0.00131
-0.22%
$ 7.85 million $ 36,914
Mar 5, 10 AM $ 0.00131
+0.43%
$ 7.87 million $ 37,730
Mar 5, 9 AM $ 0.00124
+0.08%
$ 7.46 million $ 30,541
Mar 5, 8 AM $ 0.00124
-0.45%
$ 7.46 million $ 31,895
Mar 5, 7 AM $ 0.00125
+0.06%
$ 7.49 million $ 33,997
Mar 5, 6 AM $ 0.00125
+0.08%
$ 7.49 million $ 34,157
Mar 5, 5 AM $ 0.00125
+0.16%
$ 7.49 million $ 35,053
Mar 5, 4 AM $ 0.00125
-0.08%
$ 7.48 million $ 35,135
Mar 5, 3 AM $ 0.00125
-0.08%
$ 7.48 million $ 35,143
Mar 5, 2 AM $ 0.00125
+0.00%
$ 7.49 million $ 35,273
Mar 5, 1 AM $ 0.00125
+0.47%
$ 7.49 million $ 35,635
Mar 5, 12 AM $ 0.00124
-0.08%
$ 7.45 million $ 35,901
Mar 4, 11 PM $ 0.00124
+0.39%
$ 7.46 million $ 35,745
Mar 4, 10 PM $ 0.00124
-0.08%
$ 7.43 million $ 35,171
Mar 4, 9 PM $ 0.00124
+0.00%
$ 7.43 million $ 34,907
Mar 4, 8 PM $ 0.00124
+0.39%
$ 7.45 million $ 35,683
Mar 4, 7 PM $ 0.00124
-0.35%
$ 7.42 million $ 34,795
Mar 4, 6 PM $ 0.00124
+0.24%
$ 7.45 million $ 34,746
Mar 4, 5 PM $ 0.00124
+2.27%
$ 7.43 million $ 34,834
Mar 4, 4 PM $ 0.00121
+0.08%
$ -- $ 33,706
Mar 4, 1 PM $ 0.00123
+0.06%
$ 7.35 million $ 35,403
Mar 4, 12 PM $ 0.00122
+0.49%
$ 7.34 million $ 35,048
Mar 4, 11 AM $ 0.00122
+0.57%
$ 7.33 million $ 34,935
Mar 4, 9 AM $ 0.00121
-0.90%
$ 7.28 million $ 32,445
Mar 4, 8 AM $ 0.00123
+0.33%
$ 7.36 million $ 31,894
Mar 4, 7 AM $ 0.00122
+0.00%
$ 7.31 million $ 30,595
Mar 4, 6 AM $ 0.00122
-0.08%
$ 7.33 million $ 29,328
Mar 4, 5 AM $ 0.00122
-0.08%
$ 7.35 million $ 28,680
Mar 4, 4 AM $ 0.00123
+0.00%
$ 7.36 million $ 28,498
Mar 4, 3 AM $ 0.00122
-0.08%
$ 7.35 million $ 28,360
Mar 4, 2 AM $ 0.00122
+0.33%
$ 7.35 million $ 28,254
Mar 4, 1 AM $ 0.00122
+0.08%
$ 7.33 million $ 28,106
Mar 4, 12 AM $ 0.00122
-0.41%
$ 7.31 million $ 27,996