Wecan Historical Data

WECAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.00167
-0.02%
$10.02 million $33,575
Jun 27, 12 PM $0.00167
-0.06%
$10.03 million $33,032
Jun 27, 11 AM $0.00167
+0.13%
$10.01 million $32,105
Jun 27, 10 AM $0.00166
+0.00%
$9.99 million $32,519
Jun 27, 9 AM $0.00167
-0.21%
$10 million $32,179
Jun 27, 8 AM $0.00167
+0.00%
$10.02 million $31,837
Jun 27, 7 AM $0.00167
-0.05%
$10.02 million $31,675
Jun 27, 6 AM $0.00167
-0.02%
$10.03 million $31,456
Jun 27, 5 AM $0.00167
+0.47%
$10.03 million $33,441
Jun 27, 4 AM $0.00166
-0.34%
$9.99 million $33,863
Jun 27, 3 AM $0.00167
-0.15%
$10.03 million $34,216
Jun 27, 2 AM $0.00167
+0.44%
$10.03 million $35,308
Jun 27, 1 AM $0.00167
+0.00%
$10.02 million $35,324
Jun 27, 12 AM $0.00167
-0.03%
$10.02 million $35,804
Jun 26, 11 PM $0.00167
-0.10%
$10.02 million $36,658
Jun 26, 10 PM $0.00167
+0.12%
$10.03 million $37,317
Jun 26, 9 PM $0.00167
+0.08%
$10.02 million $38,138
Jun 26, 8 PM $0.00167
+0.45%
$10.01 million $37,532
Jun 26, 7 PM $0.00166
-0.15%
$9.97 million $37,452
Jun 26, 6 PM $0.00166
-0.19%
$9.99 million $37,903
Jun 26, 5 PM $0.00166
-0.55%
$9.98 million $38,629
Jun 26, 4 PM $0.00167
+0.15%
$10.02 million $40,759
Jun 26, 3 PM $0.00166
-0.23%
$9.96 million $43,853
Jun 26, 2 PM $0.00166
+0.00%
$9.95 million $44,713
Jun 26, 1 PM $0.00166
-0.13%
$9.97 million $44,684
Jun 26, 12 PM $0.00166
-0.65%
$9.98 million $43,513
Jun 26, 11 AM $0.00167
-0.11%
$10.03 million $43,220
Jun 26, 10 AM $0.00167
+0.45%
$10.04 million $41,577
Jun 26, 9 AM $0.00166
+0.04%
$9.98 million $40,999
Jun 26, 8 AM $0.00166
+0.12%
$9.99 million $39,176
Jun 26, 7 AM $0.00167
+0.17%
$10 million $36,385
Jun 26, 6 AM $0.00166
+0.14%
$9.98 million $36,703
Jun 26, 5 AM $0.00166
-0.12%
$9.97 million $38,309
Jun 26, 4 AM $0.00167
-0.18%
$10 million $39,343
Jun 26, 3 AM $0.00167
+0.63%
$10 million $38,880
Jun 26, 2 AM $0.00166
-0.19%
$9.94 million $39,472
Jun 26, 1 AM $0.00166
+0.16%
$9.96 million $38,830
Jun 26, 12 AM $0.00166
-0.05%
$9.94 million $39,229
Jun 25, 11 PM $0.00166
-2.04%
$9.94 million $39,332
Jun 25, 10 PM $0.00169
-0.44%
$10.14 million $38,372
Jun 25, 9 PM $0.00171
+1.30%
$10.24 million $38,530
Jun 25, 8 PM $0.00169
+0.42%
$10.15 million $40,729
Jun 25, 7 PM $0.00168
-2.61%
$10.09 million $40,781
Jun 25, 6 PM $0.00173
-0.02%
$10.37 million $37,738
Jun 25, 5 PM $0.00173
+0.29%
$10.37 million $39,707
Jun 25, 4 PM $0.00172
-0.63%
$10.34 million $38,415
Jun 25, 3 PM $0.00178
+0.03%
$10.66 million $37,118
Jun 25, 2 PM $0.00177
+0.43%
$10.65 million $39,826
Jun 25, 1 PM $0.00177
-0.65%
$10.6 million $41,864
Jun 25, 12 PM $0.00178
+0.23%
$10.67 million $40,861