Wecan Historical Data

WECAN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00133
+0.00%
$ 8 million $ 35,577
May 4, 6 AM $ 0.00133
-0.37%
$ 7.99 million $ 36,073
May 4, 5 AM $ 0.00134
+0.45%
$ 8.02 million $ 36,381
May 4, 4 AM $ 0.00133
-0.67%
$ 7.99 million $ 36,262
May 4, 3 AM $ 0.00134
+0.07%
$ 8.04 million $ 36,354
May 4, 2 AM $ 0.00134
-0.07%
$ 8.03 million $ 36,508
May 4, 1 AM $ 0.00134
+0.45%
$ 8.03 million $ 36,756
May 4, 12 AM $ 0.00133
-0.15%
$ 7.99 million $ 37,059
May 3, 11 PM $ 0.00133
-0.60%
$ 7.99 million $ 41,881
May 3, 10 PM $ 0.00134
+0.37%
$ 8.05 million $ 43,520
May 3, 9 PM $ 0.00134
-0.22%
$ 8.01 million $ 46,515
May 3, 8 PM $ 0.00134
+0.07%
$ 8.03 million $ 46,514
May 3, 7 PM $ 0.00134
+0.00%
$ 8.04 million $ 46,495
May 3, 6 PM $ 0.00134
+0.22%
$ 8.04 million $ 46,501
May 3, 5 PM $ 0.00134
-0.15%
$ 8.02 million $ 46,465
May 3, 4 PM $ 0.00134
-0.21%
$ 8.03 million $ 46,462
May 3, 3 PM $ 0.00134
+0.13%
$ 8.05 million $ 46,281
May 3, 2 PM $ 0.00134
-0.07%
$ 8.03 million $ 45,895
May 3, 1 PM $ 0.00134
-0.07%
$ 8.03 million $ 45,628
May 3, 12 PM $ 0.00134
-0.07%
$ 8.04 million $ 45,516
May 3, 11 AM $ 0.00134
+0.30%
$ 8.05 million $ 45,163
May 3, 10 AM $ 0.00134
-0.36%
$ 8.02 million $ 44,717
May 3, 9 AM $ 0.00134
+0.06%
$ 8.05 million $ 44,679
May 3, 8 AM $ 0.00134
+0.07%
$ 8.05 million $ 44,384
May 3, 7 AM $ 0.00134
+0.07%
$ 8.05 million $ 44,117
May 3, 6 AM $ 0.00134
-0.22%
$ 8.02 million $ 43,796
May 3, 5 AM $ 0.00134
+0.06%
$ 8.03 million $ 43,777
May 3, 4 AM $ 0.00134
-0.13%
$ 8.03 million $ 44,223
May 3, 3 AM $ 0.00134
+0.07%
$ 8.02 million $ 44,548
May 3, 2 AM $ 0.00133
-0.07%
$ 8.01 million $ 44,574
May 3, 1 AM $ 0.00134
-0.42%
$ 8.02 million $ 44,695
May 3, 12 AM $ 0.00134
-0.07%
$ 8.05 million $ 44,939
May 2, 11 PM $ 0.00133
+0.68%
$ 8.01 million $ 45,066
May 2, 10 PM $ 0.00132
-0.46%
$ 7.95 million $ 43,736
May 2, 9 PM $ 0.00132
+3.24%
$ 7.93 million $ 43,267
May 2, 8 PM $ 0.00128
-0.07%
$ 7.68 million $ 36,457
May 2, 7 PM $ 0.00128
+0.00%
$ 7.68 million $ 36,332
May 2, 6 PM $ 0.00128
+0.16%
$ 7.69 million $ 36,437
May 2, 5 PM $ 0.00128
+0.00%
$ 7.68 million $ 36,428
May 2, 4 PM $ 0.00128
+0.00%
$ 7.67 million $ 36,363
May 2, 3 PM $ 0.00128
+0.14%
$ 7.67 million $ 36,634
May 2, 2 PM $ 0.00128
+0.08%
$ 7.66 million $ 37,009
May 2, 1 PM $ 0.00127
+0.00%
$ 7.65 million $ 37,319
May 2, 12 PM $ 0.00127
+0.16%
$ 7.65 million $ 36,649
May 2, 11 AM $ 0.00127
-0.16%
$ 7.63 million $ 36,340
May 2, 10 AM $ 0.00127
-0.08%
$ 7.65 million $ 35,807
May 2, 9 AM $ 0.00127
-0.08%
$ 7.65 million $ 35,066
May 2, 8 AM $ 0.00128
+0.08%
$ 7.66 million $ 34,467
May 2, 7 AM $ 0.00127
-0.08%
$ 7.65 million $ 34,364
May 2, 6 AM $ 0.00127
+0.00%
$ 7.65 million $ 34,096