Wecan Historical Data

WECAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00122
+0.41%
$ 7.35 million $ 27,925
Mar 3, 10 PM $ 0.00122
-0.26%
$ 7.33 million $ 27,950
Mar 3, 9 PM $ 0.00123
+0.15%
$ 7.35 million $ 27,869
Mar 3, 8 PM $ 0.00122
+0.24%
$ 7.34 million $ 28,598
Mar 3, 7 PM $ 0.00122
+0.72%
$ 7.33 million $ 28,218
Mar 3, 6 PM $ 0.00121
+0.00%
$ 7.28 million $ 26,642
Mar 3, 5 PM $ 0.00121
+0.00%
$ 7.28 million $ 26,206
Mar 3, 4 PM $ 0.00121
+0.08%
$ 7.27 million $ 26,079
Mar 3, 3 PM $ 0.00121
+0.91%
$ 7.28 million $ 25,847
Mar 3, 2 PM $ 0.0012
-0.40%
$ 7.22 million $ 25,844
Mar 3, 1 PM $ 0.00121
-3.35%
$ 7.23 million $ 26,641
Mar 3, 12 PM $ 0.00124
-0.23%
$ 7.47 million $ 26,664
Mar 3, 11 AM $ 0.00125
+0.15%
$ 7.49 million $ 27,580
Mar 3, 10 AM $ 0.00125
+0.15%
$ 7.48 million $ 28,050
Mar 3, 9 AM $ 0.00125
+0.53%
$ 7.49 million $ 28,082
Mar 3, 8 AM $ 0.00124
-0.61%
$ 7.42 million $ 28,033
Mar 3, 7 AM $ 0.00124
+0.38%
$ 7.45 million $ 27,785
Mar 3, 6 AM $ 0.00124
-0.53%
$ 7.45 million $ 27,508
Mar 3, 5 AM $ 0.00125
+0.23%
$ 7.5 million $ 26,852
Mar 3, 4 AM $ 0.00125
+0.76%
$ 7.48 million $ 26,657
Mar 3, 3 AM $ 0.00124
+0.00%
$ 7.42 million $ 26,461
Mar 3, 2 AM $ 0.00124
+0.00%
$ 7.42 million $ 26,223
Mar 3, 1 AM $ 0.00124
-0.53%
$ 7.42 million $ 25,895
Mar 3, 12 AM $ 0.00124
-0.08%
$ 7.47 million $ 25,569
Mar 2, 11 PM $ 0.00124
-0.38%
$ 7.46 million $ 25,263
Mar 2, 10 PM $ 0.00125
-0.10%
$ 7.49 million $ 25,067
Mar 2, 9 PM $ 0.00125
+0.31%
$ 7.49 million $ 25,442
Mar 2, 8 PM $ 0.00124
+0.07%
$ 7.47 million $ 25,400
Mar 2, 7 PM $ 0.00124
+0.00%
$ 7.47 million $ 25,408
Mar 2, 6 PM $ 0.00125
+0.37%
$ 7.47 million $ 25,734
Mar 2, 5 PM $ 0.00124
+0.77%
$ 7.45 million $ 25,624
Mar 2, 4 PM $ 0.00124
+0.07%
$ 7.42 million $ 25,285
Mar 2, 3 PM $ 0.00124
+1.46%
$ 7.41 million $ 25,544
Mar 2, 2 PM $ 0.00121
+0.01%
$ 7.29 million $ 24,411
Mar 2, 1 PM $ 0.00122
-1.60%
$ 7.3 million $ 22,351
Mar 2, 12 PM $ 0.00124
-0.47%
$ 7.43 million $ 19,876
Mar 2, 11 AM $ 0.00124
-0.08%
$ 7.46 million $ 18,380
Mar 2, 10 AM $ 0.00124
-0.38%
$ 7.45 million $ 17,905
Mar 2, 9 AM $ 0.00124
-0.07%
$ 7.47 million $ 18,114
Mar 2, 8 AM $ 0.00124
+0.16%
$ 7.47 million $ 18,328
Mar 2, 7 AM $ 0.00125
+0.07%
$ 7.48 million $ 18,476
Mar 2, 6 AM $ 0.00125
+0.30%
$ 7.48 million $ 18,661
Mar 2, 5 AM $ 0.00124
-0.02%
$ 7.46 million $ 18,920
Mar 2, 4 AM $ 0.00124
-0.08%
$ 7.44 million $ 19,273
Mar 2, 3 AM $ 0.00124
-0.08%
$ 7.46 million $ 19,504
Mar 2, 2 AM $ 0.00124
-0.30%
$ 7.46 million $ 19,774
Mar 2, 1 AM $ 0.00125
-0.22%
$ 7.48 million $ 20,138
Mar 2, 12 AM $ 0.00125
+0.22%
$ 7.5 million $ 20,420
Mar 1, 11 PM $ 0.00125
-0.30%
$ 7.48 million $ 21,086
Mar 1, 10 PM $ 0.00125
+0.43%
$ 7.5 million $ 21,904