Wecan Historical Data

WECAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.00178
+0.23%
$10.67 million $40,861
Jun 25, 11 AM $0.00177
-0.09%
$10.65 million $45,507
Jun 25, 10 AM $0.00178
+0.00%
$10.66 million $53,332
Jun 25, 9 AM $0.00178
+0.11%
$10.67 million $54,173
Jun 25, 8 AM $0.00178
-0.11%
$10.66 million $55,129
Jun 25, 7 AM $0.00178
+0.42%
$10.67 million $55,197
Jun 25, 6 AM $0.00177
-2.18%
$10.63 million $55,215
Jun 25, 5 AM $0.00183
+0.15%
$10.97 million $52,261
Jun 25, 4 AM $0.00182
-0.13%
$10.92 million $53,118
Jun 25, 3 AM $0.00182
+0.00%
$10.93 million $51,240
Jun 25, 2 AM $0.00182
+0.11%
$10.93 million $53,576
Jun 25, 1 AM $0.00182
+0.10%
$10.92 million $55,948
Jun 25, 12 AM $0.00182
+0.33%
$10.91 million $56,390
Jun 24, 11 PM $0.00181
+0.16%
$10.86 million $55,974
Jun 24, 10 PM $0.00181
+0.18%
$10.85 million $61,226
Jun 24, 9 PM $0.0018
+0.10%
$10.83 million $62,467
Jun 24, 8 PM $0.0018
-0.49%
$10.82 million $63,527
Jun 24, 7 PM $0.00181
+0.48%
$10.86 million $61,812
Jun 24, 6 PM $0.0018
-3.73%
$10.81 million $62,879
Jun 24, 5 PM $0.00187
-1.24%
$11.22 million $59,767
Jun 24, 4 PM $0.00188
-0.74%
$11.29 million $63,660
Jun 24, 3 PM $0.0019
+0.19%
$11.38 million $64,438
Jun 24, 2 PM $0.00189
-0.78%
$11.36 million $74,475
Jun 24, 1 PM $0.00191
-0.02%
$11.44 million $73,670
Jun 24, 12 PM $0.00191
+0.04%
$11.45 million $72,788
Jun 24, 11 AM $0.00191
+3.82%
$11.45 million $71,915
Jun 24, 10 AM $0.00184
+1.28%
$11.04 million $61,990
Jun 24, 9 AM $0.00181
+2.49%
$10.88 million $59,044
Jun 24, 8 AM $0.00177
+1.09%
$10.62 million $58,766
Jun 24, 7 AM $0.00175
-0.08%
$10.51 million $54,744
Jun 24, 6 AM $0.00175
+3.61%
$10.52 million $54,407
Jun 24, 5 AM $0.00169
-0.43%
$10.17 million $55,171
Jun 24, 4 AM $0.0017
+0.06%
$10.21 million $55,351
Jun 24, 3 AM $0.00171
+0.18%
$10.23 million $55,638
Jun 24, 2 AM $0.00168
+1.91%
$10.06 million $53,574
Jun 24, 1 AM $0.00164
+2.70%
$9.87 million $41,617
Jun 24, 12 AM $0.0016
+0.19%
$9.61 million $52,816
Jun 23, 11 PM $0.0016
+0.35%
$9.59 million $51,396
Jun 23, 10 PM $0.00159
+0.78%
$9.56 million $48,150
Jun 23, 9 PM $0.00158
+0.05%
$9.49 million $44,550
Jun 23, 8 PM $0.00158
+0.00%
$9.49 million $43,962
Jun 23, 7 PM $0.00158
+0.05%
$9.5 million $43,365
Jun 23, 6 PM $0.00158
+0.23%
$9.5 million $42,955
Jun 23, 5 PM $0.00158
+0.03%
$9.47 million $42,303
Jun 23, 4 PM $0.00158
-0.28%
$9.48 million $46,795
Jun 23, 3 PM $0.00158
+1.25%
$9.5 million $41,881
Jun 23, 2 PM $0.00156
+0.16%
$9.39 million $35,106
Jun 23, 1 PM $0.00156
-0.04%
$9.37 million $34,420
Jun 23, 12 PM $0.00156
-0.06%
$9.37 million $31,066
Jun 23, 11 AM $0.00156
+0.11%
$9.38 million $30,884