Wecan Historical Data

WECAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00125
+0.43%
$ 7.5 million $ 21,904
Mar 1, 9 PM $ 0.00124
-0.23%
$ 7.46 million $ 21,961
Mar 1, 8 PM $ 0.00124
-0.31%
$ 7.47 million $ 22,602
Mar 1, 7 PM $ 0.00125
+0.12%
$ 7.49 million $ 22,908
Mar 1, 6 PM $ 0.00125
+0.08%
$ 7.48 million $ 23,549
Mar 1, 5 PM $ 0.00124
+0.53%
$ 7.46 million $ 23,829
Mar 1, 4 PM $ 0.00124
-0.47%
$ 7.43 million $ 24,119
Mar 1, 3 PM $ 0.00125
-0.23%
$ 7.48 million $ 24,021
Mar 1, 2 PM $ 0.00125
+0.00%
$ 7.5 million $ 24,185
Mar 1, 1 PM $ 0.00125
+0.78%
$ 7.49 million $ 24,477
Mar 1, 12 PM $ 0.00124
+0.08%
$ 7.42 million $ 24,959
Mar 1, 11 AM $ 0.00124
+0.15%
$ 7.42 million $ 26,223
Mar 1, 10 AM $ 0.00124
-0.90%
$ 7.43 million $ 27,236
Mar 1, 9 AM $ 0.00124
-0.15%
$ 7.47 million $ 27,980
Mar 1, 8 AM $ 0.00124
+0.07%
$ 7.44 million $ 28,797
Mar 1, 7 AM $ 0.00124
+0.06%
$ 7.46 million $ 29,761
Mar 1, 6 AM $ 0.00124
+0.20%
$ 7.47 million $ 33,259
Mar 1, 5 AM $ 0.00124
+0.30%
$ 7.45 million $ 34,083
Mar 1, 4 AM $ 0.00124
+0.19%
$ 7.43 million $ 34,024
Mar 1, 3 AM $ 0.00124
+0.07%
$ 7.43 million $ 33,856
Mar 1, 2 AM $ 0.00124
+0.14%
$ 7.42 million $ 33,712
Mar 1, 1 AM $ 0.00123
-0.28%
$ 7.41 million $ 33,620
Mar 1, 12 AM $ 0.00124
-0.10%
$ 7.42 million $ 33,682
Feb 28, 11 PM $ 0.00124
-0.07%
$ 7.42 million $ 33,633
Feb 28, 10 PM $ 0.00124
+0.28%
$ 7.43 million $ 33,643
Feb 28, 9 PM $ 0.00124
-0.26%
$ 7.42 million $ 33,443
Feb 28, 8 PM $ 0.00124
-0.29%
$ 7.44 million $ 32,929
Feb 28, 7 PM $ 0.00124
-0.42%
$ 7.45 million $ 32,862
Feb 28, 6 PM $ 0.00125
+0.07%
$ 7.49 million $ 32,368
Feb 28, 5 PM $ 0.00125
+0.07%
$ 7.48 million $ 32,404
Feb 28, 4 PM $ 0.00125
+0.07%
$ 7.48 million $ 32,447
Feb 28, 3 PM $ 0.00125
+0.06%
$ 7.48 million $ 32,505
Feb 28, 2 PM $ 0.00125
+0.71%
$ 7.49 million $ 34,657
Feb 28, 1 PM $ 0.00125
+0.14%
$ 7.47 million $ 35,445
Feb 28, 12 PM $ 0.00124
+0.19%
$ 7.45 million $ 35,499
Feb 28, 11 AM $ 0.00124
-1.28%
$ 7.46 million $ 34,788
Feb 28, 10 AM $ 0.00126
-0.07%
$ 7.57 million $ 34,498
Feb 28, 9 AM $ 0.00126
+0.21%
$ 7.58 million $ 33,982
Feb 28, 8 AM $ 0.00126
+0.14%
$ 7.57 million $ 33,319
Feb 28, 7 AM $ 0.00126
-0.31%
$ 7.56 million $ 32,149
Feb 28, 6 AM $ 0.00126
-0.23%
$ 7.57 million $ 28,537
Feb 28, 5 AM $ 0.00126
+0.31%
$ 7.59 million $ 27,579
Feb 28, 4 AM $ 0.00126
-0.15%
$ 7.57 million $ 27,357
Feb 28, 3 AM $ 0.00126
+0.08%
$ 7.58 million $ 27,293
Feb 28, 2 AM $ 0.00126
+0.08%
$ 7.57 million $ 27,235
Feb 28, 1 AM $ 0.00126
-0.15%
$ 7.57 million $ 27,075
Feb 28, 12 AM $ 0.00126
+0.00%
$ 7.57 million $ 26,753
Feb 27, 11 PM $ 0.00126
-0.38%
$ 7.57 million $ 26,439
Feb 27, 10 PM $ 0.00127
+0.23%
$ 7.6 million $ 26,889
Feb 27, 9 PM $ 0.00126
+0.23%
$ 7.58 million $ 28,144