Wecan Historical Data

WECAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.00156
+0.11%
$9.37 million $40,049
Jun 23, 9 AM $0.00156
-0.17%
$9.36 million $41,268
Jun 23, 8 AM $0.00156
+0.23%
$9.38 million $41,087
Jun 23, 7 AM $0.00156
-0.20%
$9.36 million $42,821
Jun 23, 6 AM $0.00156
+0.18%
$9.37 million $43,449
Jun 23, 5 AM $0.00156
+0.13%
$9.36 million $37,594
Jun 23, 4 AM $0.00156
-0.07%
$9.36 million $37,679
Jun 23, 3 AM $0.00156
+0.09%
$9.37 million $37,894
Jun 23, 2 AM $0.00156
-0.45%
$9.36 million $38,143
Jun 23, 1 AM $0.00157
+0.00%
$9.39 million $38,073
Jun 23, 12 AM $0.00157
-0.10%
$9.39 million $38,716
Jun 22, 11 PM $0.00157
+0.06%
$9.4 million $38,830
Jun 22, 10 PM $0.00157
-0.06%
$9.4 million $39,520
Jun 22, 9 PM $0.00156
+0.00%
$9.39 million $40,102
Jun 22, 8 PM $0.00156
-0.11%
$9.39 million $41,268
Jun 22, 7 PM $0.00156
+0.08%
$9.37 million $41,810
Jun 22, 6 PM $0.00156
+0.04%
$9.36 million $44,482
Jun 22, 5 PM $0.00156
-0.64%
$9.38 million $43,348
Jun 22, 4 PM $0.00157
-0.02%
$9.44 million $39,369
Jun 22, 3 PM $0.00157
-0.09%
$9.44 million $39,382
Jun 22, 2 PM $0.00157
-0.94%
$9.44 million $39,638
Jun 22, 1 PM $0.00159
+0.25%
$9.53 million $36,736
Jun 22, 12 PM $0.00159
-0.02%
$9.51 million $37,339
Jun 22, 11 AM $0.00159
-1.30%
$9.51 million $37,430
Jun 22, 10 AM $0.00161
-0.04%
$9.68 million $31,323
Jun 22, 9 AM $0.00161
-0.33%
$9.68 million $34,132
Jun 22, 8 AM $0.00162
-0.12%
$9.7 million $33,516
Jun 22, 7 AM $0.00162
+0.67%
$9.71 million $36,520
Jun 22, 6 AM $0.00161
-0.36%
$9.64 million $39,329
Jun 22, 5 AM $0.00161
+0.24%
$9.67 million $40,477
Jun 22, 4 AM $0.00161
-0.06%
$9.64 million $40,255
Jun 22, 3 AM $0.00161
+0.10%
$9.65 million $39,932
Jun 22, 2 AM $0.00161
-0.22%
$9.65 million $39,670
Jun 22, 1 AM $0.00161
-0.04%
$9.67 million $39,198
Jun 22, 12 AM $0.00161
+0.46%
$9.67 million $38,560
Jun 21, 11 PM $0.0016
-0.29%
$9.63 million $38,302
Jun 21, 10 PM $0.00161
+0.06%
$9.66 million $37,958
Jun 21, 9 PM $0.00161
-0.07%
$9.67 million $37,939
Jun 21, 8 PM $0.00161
-0.62%
$9.67 million $36,536
Jun 21, 7 PM $0.00162
+0.06%
$9.73 million $35,251
Jun 21, 6 PM $0.00162
+0.12%
$9.73 million $35,263
Jun 21, 5 PM $0.00162
+0.41%
$9.72 million $35,326
Jun 21, 4 PM $0.00162
+0.07%
$9.7 million $35,978
Jun 21, 3 PM $0.00162
+0.00%
$9.7 million $35,420
Jun 21, 2 PM $0.00162
+0.05%
$9.7 million $35,351
Jun 21, 1 PM $0.00162
+0.26%
$9.7 million $35,394
Jun 21, 12 PM $0.00161
+0.43%
$9.67 million $35,681
Jun 21, 11 AM $0.0016
+0.00%
$9.63 million $39,033
Jun 21, 10 AM $0.00161
-0.06%
$9.64 million $39,320
Jun 21, 9 AM $0.00161
-0.06%
$9.64 million $39,414