Wecan Historical Data

WECAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00124
+0.16%
$ 7.44 million $ 25,520
Apr 30, 6 AM $ 0.00124
-0.24%
$ 7.42 million $ 25,488
Apr 30, 5 AM $ 0.00124
+0.24%
$ 7.44 million $ 25,332
Apr 30, 4 AM $ 0.00124
-0.60%
$ 7.42 million $ 25,486
Apr 30, 3 AM $ 0.00125
+0.16%
$ 7.47 million $ 25,613
Apr 30, 2 AM $ 0.00125
-0.40%
$ 7.47 million $ 25,789
Apr 30, 1 AM $ 0.00125
-0.09%
$ 7.49 million $ 25,938
Apr 30, 12 AM $ 0.00125
-0.08%
$ 7.49 million $ 26,153
Apr 29, 11 PM $ 0.00125
-0.22%
$ 7.49 million $ 26,509
Apr 29, 10 PM $ 0.00125
+0.00%
$ 7.49 million $ 26,904
Apr 29, 9 PM $ 0.00125
+0.16%
$ 7.5 million $ 26,873
Apr 29, 8 PM $ 0.00125
+0.52%
$ 7.48 million $ 26,814
Apr 29, 7 PM $ 0.00124
+0.16%
$ 7.45 million $ 26,592
Apr 29, 6 PM $ 0.00124
-5.62%
$ 7.42 million $ 26,539
Apr 29, 5 PM $ 0.00131
+0.00%
$ 7.86 million $ 295
Apr 29, 4 PM $ 0.00131
-0.03%
$ 7.86 million $ 295
Apr 29, 3 PM $ 0.00131
+5.38%
$ 7.86 million $ 295
Apr 29, 2 PM $ 0.00124
-5.10%
$ 7.46 million $ 27,454
Apr 29, 1 PM $ 0.00131
+5.38%
$ 7.86 million $ 923
Apr 29, 12 PM $ 0.00124
-3.76%
$ 7.46 million $ 26,766
Apr 29, 11 AM $ 0.00129
-0.43%
$ 7.75 million $ 28,993
Apr 29, 10 AM $ 0.0013
+0.07%
$ 7.79 million $ 29,330
Apr 29, 9 AM $ 0.0013
+0.29%
$ 7.77 million $ 29,794
Apr 29, 8 AM $ 0.00129
-0.07%
$ 7.74 million $ 30,426
Apr 29, 7 AM $ 0.00129
-0.07%
$ 7.75 million $ 30,660
Apr 29, 6 AM $ 0.00129
-0.50%
$ 7.74 million $ 30,776
Apr 29, 5 AM $ 0.0013
+0.07%
$ 7.79 million $ 30,837
Apr 29, 4 AM $ 0.0013
+0.00%
$ 7.79 million $ 30,857
Apr 29, 3 AM $ 0.0013
+0.14%
$ 7.78 million $ 30,921
Apr 29, 2 AM $ 0.00129
-0.08%
$ 7.77 million $ 30,986
Apr 29, 1 AM $ 0.0013
+0.07%
$ 7.77 million $ 30,757
Apr 29, 12 AM $ 0.00129
-0.14%
$ 7.76 million $ 30,583
Apr 28, 11 PM $ 0.00129
+0.28%
$ 7.77 million $ 30,370
Apr 28, 10 PM $ 0.00129
+0.00%
$ 7.75 million $ 31,211
Apr 28, 9 PM $ 0.00129
-0.21%
$ 7.75 million $ 31,149
Apr 28, 8 PM $ 0.00129
+0.04%
$ 7.76 million $ 31,216
Apr 28, 7 PM $ 0.00129
+0.20%
$ 7.76 million $ 31,088
Apr 28, 6 PM $ 0.00129
+0.00%
$ 7.74 million $ 31,110
Apr 28, 5 PM $ 0.00129
+0.14%
$ 7.75 million $ 31,053
Apr 28, 4 PM $ 0.00129
-0.07%
$ 7.73 million $ 31,015
Apr 28, 3 PM $ 0.00129
+0.30%
$ 7.73 million $ 31,292
Apr 28, 2 PM $ 0.00128
-0.22%
$ 7.71 million $ 30,709
Apr 28, 1 PM $ 0.00129
-0.07%
$ 7.74 million $ 30,804
Apr 28, 12 PM $ 0.00129
-0.48%
$ 7.72 million $ 31,678
Apr 28, 11 AM $ 0.00129
-0.29%
$ 7.77 million $ 31,414
Apr 28, 10 AM $ 0.0013
-0.07%
$ 7.79 million $ 31,878
Apr 28, 9 AM $ 0.0013
-0.45%
$ 7.79 million $ 32,078
Apr 28, 8 AM $ 0.0013
+0.01%
$ 7.82 million $ 32,200
Apr 28, 7 AM $ 0.0013
+0.29%
$ 7.81 million $ 32,725
Apr 28, 6 AM $ 0.0013
-0.07%
$ 7.79 million $ 33,659