Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00145
-1.69%
$8.7 million $5,505
Aug 20, 4 PM $0.00147
+0.41%
$8.85 million $5,493
Aug 20, 3 PM $0.00145
-0.01%
$8.71 million $6,390
Aug 20, 2 PM $0.00145
+0.00%
$8.71 million $6,400
Aug 20, 1 PM $0.00145
+0.07%
$8.71 million $6,400
Aug 20, 12 PM $0.00145
+0.00%
$8.7 million $6,250
Aug 20, 11 AM $0.00145
-0.67%
$8.71 million $6,288
Aug 20, 10 AM $0.00146
+1.46%
$8.77 million $6,230
Aug 20, 9 AM $0.00144
+0.00%
$8.64 million $1,082
Aug 20, 8 AM $0.00144
+0.00%
$8.64 million $1,082
Aug 20, 7 AM $0.00144
+0.00%
$8.64 million $1,082
Aug 20, 6 AM $0.00144
+0.00%
$8.64 million $898
Aug 20, 5 AM $0.00144
+0.00%
$8.64 million $898
Aug 20, 4 AM $0.00144
+0.00%
$8.64 million $898
Aug 20, 3 AM $0.00144
+0.00%
$8.64 million $898
Aug 20, 2 AM $0.00144
+0.00%
$8.64 million $5,015
Aug 20, 1 AM $0.00148
+0.00%
$8.9 million $5,015
Aug 20, 12 AM $0.00144
+0.00%
$8.64 million $5,163
Aug 19, 11 PM $0.00144
+0.00%
$8.64 million $5,163
Aug 19, 10 PM $0.00144
+0.00%
$8.64 million $5,163
Aug 19, 9 PM $0.00144
-2.93%
$8.64 million $5,163
Aug 19, 8 PM $0.00149
+3.13%
$8.91 million $5,246
Aug 19, 7 PM $0.00144
-2.41%
$8.64 million $2,238
Aug 19, 6 PM $0.00148
+5.94%
$8.85 million $2,238
Aug 19, 5 PM $0.00139
-3.28%
$8.36 million $2,217
Aug 19, 4 PM $0.00144
-7.89%
$8.64 million $912
Aug 19, 3 PM $0.00161
+12.57%
$9.66 million $41
Aug 19, 2 PM $0.00143
+0.00%
$8.58 million $14
Aug 19, 1 PM $0.00143
+0.00%
$8.58 million $14
Aug 19, 12 PM $0.00143
+0.00%
$8.58 million $14
Aug 19, 11 AM $0.00143
+0.00%
$8.58 million $14
Aug 19, 10 AM $0.00143
+0.00%
$8.58 million $14
Aug 19, 9 AM $0.00143
-0.60%
$8.58 million $14
Aug 19, 8 AM $0.00144
+1.91%
$8.63 million $1,296
Aug 19, 7 AM $0.00141
+1.11%
$8.47 million $3,507
Aug 19, 6 AM $0.0014
+0.05%
$8.37 million $3,575
Aug 19, 5 AM $0.00139
-2.89%
$8.37 million $3,572
Aug 19, 4 AM $0.00144
+2.55%
$8.62 million $2,861
Aug 19, 3 AM $0.0014
-1.25%
$8.4 million $2,861
Aug 19, 2 AM $0.00142
-1.20%
$8.51 million $2,849
Aug 19, 1 AM $0.00144
+1.10%
$8.61 million $2,563
Aug 19, 12 AM $0.00142
-1.07%
$8.52 million $2,564
Aug 18, 11 PM $0.00144
-0.01%
$8.61 million $2,550
Aug 18, 10 PM $0.00144
+0.62%
$8.61 million $2,550
Aug 18, 9 PM $0.00143
+0.19%
$8.56 million $2,550
Aug 18, 8 PM $0.00142
-0.04%
$8.54 million $1,397
Aug 18, 7 PM $0.00142
+0.03%
$8.55 million $1,601
Aug 18, 6 PM $0.00142
-0.01%
$8.54 million $1,601
Aug 18, 5 PM $0.00142
-0.05%
$8.54 million $1,601
Aug 18, 4 PM $0.00142
+0.01%
$8.55 million $1,601