Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00125
-0.08%
$ 7.49 million $ 28,983
Apr 23, 9 PM $ 0.00125
+0.00%
$ 7.5 million $ 29,001
Apr 23, 8 PM $ 0.00125
+0.08%
$ 7.49 million $ 28,997
Apr 23, 7 PM $ 0.00124
+0.00%
$ 7.47 million $ 29,017
Apr 23, 6 PM $ 0.00125
+0.65%
$ 7.48 million $ 29,030
Apr 23, 5 PM $ 0.00124
-0.64%
$ 7.42 million $ 29,092
Apr 23, 4 PM $ 0.00124
-0.08%
$ 7.47 million $ 29,155
Apr 23, 3 PM $ 0.00125
-0.08%
$ 7.48 million $ 36,222
Apr 23, 2 PM $ 0.00125
+0.24%
$ 7.49 million $ 36,155
Apr 23, 1 PM $ 0.00124
+0.24%
$ 7.47 million $ 36,207
Apr 23, 12 PM $ 0.00124
-0.69%
$ 7.43 million $ 37,572
Apr 23, 11 AM $ 0.00124
+0.15%
$ 7.47 million $ 39,122
Apr 23, 10 AM $ 0.00124
+0.58%
$ 7.46 million $ 40,880
Apr 23, 9 AM $ 0.00124
+0.08%
$ 7.43 million $ 41,750
Apr 23, 8 AM $ 0.00124
-0.32%
$ 7.42 million $ 43,219
Apr 23, 7 AM $ 0.00124
-0.23%
$ 7.45 million $ 44,178
Apr 23, 6 AM $ 0.00124
+0.14%
$ 7.47 million $ 45,138
Apr 23, 5 AM $ 0.00124
+0.27%
$ 7.46 million $ 45,282
Apr 23, 4 AM $ 0.00124
+0.30%
$ 7.44 million $ 41,702
Apr 23, 3 AM $ 0.00124
+0.15%
$ 7.43 million $ 41,091
Apr 23, 2 AM $ 0.00124
-0.18%
$ 7.42 million $ 40,617
Apr 23, 1 AM $ 0.00124
-0.07%
$ 7.42 million $ 39,701
Apr 23, 12 AM $ 0.00124
-0.14%
$ 7.42 million $ 38,885
Apr 22, 11 PM $ 0.00124
+0.32%
$ 7.44 million $ 37,907
Apr 22, 10 PM $ 0.00124
-0.16%
$ 7.42 million $ 37,342
Apr 22, 9 PM $ 0.00124
+0.30%
$ 7.43 million $ 37,356
Apr 22, 8 PM $ 0.00123
+0.00%
$ 7.4 million $ 37,379
Apr 22, 7 PM $ 0.00123
-0.61%
$ 7.39 million $ 37,328
Apr 22, 6 PM $ 0.00124
+0.16%
$ 7.44 million $ 37,342
Apr 22, 5 PM $ 0.00124
+0.24%
$ 7.43 million $ 37,349
Apr 22, 4 PM $ 0.00124
-0.16%
$ 7.41 million $ 37,409
Apr 22, 3 PM $ 0.00124
-0.12%
$ 7.42 million $ 37,395
Apr 22, 2 PM $ 0.00124
+0.09%
$ 7.42 million $ 38,575
Apr 22, 1 PM $ 0.00124
-0.71%
$ 7.41 million $ 38,455
Apr 22, 12 PM $ 0.00124
-0.08%
$ 7.46 million $ 34,187
Apr 22, 11 AM $ 0.00124
-0.39%
$ 7.44 million $ 32,925
Apr 22, 10 AM $ 0.00124
+0.10%
$ 7.46 million $ 33,778
Apr 22, 9 AM $ 0.00124
+0.08%
$ 7.45 million $ 31,399
Apr 22, 8 AM $ 0.00124
-0.16%
$ 7.44 million $ 30,184
Apr 22, 7 AM $ 0.00124
+0.16%
$ 7.45 million $ 29,524
Apr 22, 6 AM $ 0.00124
-0.23%
$ 7.44 million $ 28,939
Apr 22, 5 AM $ 0.00124
-0.33%
$ 7.47 million $ 28,629
Apr 22, 4 AM $ 0.00125
+0.08%
$ 7.49 million $ 26,540
Apr 22, 3 AM $ 0.00125
+0.00%
$ 7.48 million $ 26,421
Apr 22, 2 AM $ 0.00125
-0.12%
$ 7.48 million $ 26,512
Apr 22, 1 AM $ 0.00125
-0.16%
$ 7.48 million $ 26,390
Apr 22, 12 AM $ 0.00125
+0.00%
$ 7.49 million $ 26,408
Apr 21, 11 PM $ 0.00125
+0.48%
$ 7.49 million $ 26,361
Apr 21, 10 PM $ 0.00124
-0.16%
$ 7.45 million $ 26,377
Apr 21, 9 PM $ 0.00124
-0.32%
$ 7.46 million $ 26,398