Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00161
+0.46%
$ 9.67 million $ 38,560
Jun 21, 11 PM $ 0.0016
-0.29%
$ 9.63 million $ 38,302
Jun 21, 10 PM $ 0.00161
+0.06%
$ 9.66 million $ 37,958
Jun 21, 9 PM $ 0.00161
-0.07%
$ 9.67 million $ 37,939
Jun 21, 8 PM $ 0.00161
-0.62%
$ 9.67 million $ 36,536
Jun 21, 7 PM $ 0.00162
+0.06%
$ 9.73 million $ 35,251
Jun 21, 6 PM $ 0.00162
+0.12%
$ 9.73 million $ 35,263
Jun 21, 5 PM $ 0.00162
+0.41%
$ 9.72 million $ 35,326
Jun 21, 4 PM $ 0.00162
+0.07%
$ 9.7 million $ 35,978
Jun 21, 3 PM $ 0.00162
+0.00%
$ 9.7 million $ 35,420
Jun 21, 2 PM $ 0.00162
+0.05%
$ 9.7 million $ 35,351
Jun 21, 1 PM $ 0.00162
+0.26%
$ 9.7 million $ 35,394
Jun 21, 12 PM $ 0.00161
+0.43%
$ 9.67 million $ 35,681
Jun 21, 11 AM $ 0.0016
+0.00%
$ 9.63 million $ 39,033
Jun 21, 10 AM $ 0.00161
-0.06%
$ 9.64 million $ 39,320
Jun 21, 9 AM $ 0.00161
-0.06%
$ 9.64 million $ 39,414
Jun 21, 8 AM $ 0.00161
-0.01%
$ 9.64 million $ 40,634
Jun 21, 7 AM $ 0.00161
+0.22%
$ 9.65 million $ 40,426
Jun 21, 6 AM $ 0.00161
-1.84%
$ 9.63 million $ 40,215
Jun 21, 5 AM $ 0.00164
+0.28%
$ 9.83 million $ 39,752
Jun 21, 4 AM $ 0.00164
-0.05%
$ 9.81 million $ 39,517
Jun 21, 3 AM $ 0.00164
+0.16%
$ 9.83 million $ 39,253
Jun 21, 2 AM $ 0.00164
+0.01%
$ 9.81 million $ 39,576
Jun 21, 1 AM $ 0.00164
+0.00%
$ 9.81 million $ 39,396
Jun 21, 12 AM $ 0.00163
-0.10%
$ 9.78 million $ 39,933
Jun 20, 11 PM $ 0.00163
+0.00%
$ 9.79 million $ 39,779
Jun 20, 10 PM $ 0.00163
-0.06%
$ 9.79 million $ 39,682
Jun 20, 9 PM $ 0.00163
+0.00%
$ 9.8 million $ 39,790
Jun 20, 8 PM $ 0.00163
+0.03%
$ 9.8 million $ 39,791
Jun 20, 7 PM $ 0.00163
+0.06%
$ 9.8 million $ 36,619
Jun 20, 6 PM $ 0.00163
-0.39%
$ 9.8 million $ 36,672
Jun 20, 5 PM $ 0.00164
-0.12%
$ 9.83 million $ 33,231
Jun 20, 4 PM $ 0.00164
+0.06%
$ 9.85 million $ 36,964
Jun 20, 3 PM $ 0.00164
+0.31%
$ 9.85 million $ 36,944
Jun 20, 2 PM $ 0.00164
+0.06%
$ 9.83 million $ 36,970
Jun 20, 1 PM $ 0.00164
-0.06%
$ 9.82 million $ 36,896
Jun 20, 12 PM $ 0.00164
+0.44%
$ 9.83 million $ 35,672
Jun 20, 11 AM $ 0.00163
+0.13%
$ 9.8 million $ 34,572
Jun 20, 10 AM $ 0.00163
-0.51%
$ 9.78 million $ 33,479
Jun 20, 9 AM $ 0.00164
+0.50%
$ 9.83 million $ 32,466
Jun 20, 8 AM $ 0.00163
-2.01%
$ 9.79 million $ 31,694
Jun 20, 7 AM $ 0.00167
+0.18%
$ 10.01 million $ 27,101
Jun 20, 6 AM $ 0.00166
+0.00%
$ 9.98 million $ 25,931
Jun 20, 5 AM $ 0.00166
+0.00%
$ 9.98 million $ 27,035
Jun 20, 4 AM $ 0.00166
-0.13%
$ 9.99 million $ 27,089
Jun 20, 3 AM $ 0.00167
+0.07%
$ 10 million $ 27,290
Jun 20, 2 AM $ 0.00167
-0.25%
$ 10 million $ 27,297
Jun 20, 1 AM $ 0.00167
+0.01%
$ 10.02 million $ 27,271
Jun 20, 12 AM $ 0.00167
+0.23%
$ 10.02 million $ 27,647
Jun 19, 11 PM $ 0.00167
+0.08%
$ 10 million $ 26,802