Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,671
9:15 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,657
9:10 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,649
9:05 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,630
9:00 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,632
8:55 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,632
8:50 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,623
8:48 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,700
8:45 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,652
8:44 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,652
8:40 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,643
8:39 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,643
8:35 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,562
8:30 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,572
8:25 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,579
8:20 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,663
8:19 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,663
8:15 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,661
8:14 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,661
8:10 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,580
8:05 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,587
8:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,662
7:59 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,662
7:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,581
7:50 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,589
7:45 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,682
7:44 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,682
7:40 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,601
7:35 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,598
7:30 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,597
7:25 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,598
7:20 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,600
7:15 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,665
7:14 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,665
7:10 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,584
7:05 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,563
7:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,674
6:59 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,674
6:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,593
6:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,587
6:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,589
6:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,580
6:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,587
6:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,676
6:29 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,676
6:25 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,595
6:20 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,607
6:15 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,614
6:10 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,621
6:05 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,618