Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,937
10:09 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,949
10:05 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,405
10:00 PM $ 0.0017
+0.00%
$ 10.24 million $ 38,410
9:56 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:55 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:50 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,525
9:45 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,523
9:40 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,531
9:35 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,530
9:30 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,516
9:25 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,518
9:20 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,486
9:15 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,751
9:14 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,730
9:10 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,730
9:09 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,725
9:05 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,725
9:04 PM $ 0.00168
+0.00%
$ 10.1 million $ 38,763
9:00 PM $ 0.00168
+0.00%
$ 10.1 million $ 40,753
8:59 PM $ 0.00169
+0.00%
$ 10.15 million $ 40,729
8:55 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,485
8:50 PM $ 0.00168
+0.00%
$ 10.12 million $ 41,950
8:49 PM $ 0.00169
+0.00%
$ 10.12 million $ 41,953
8:45 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,753
8:44 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:40 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:39 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:35 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:34 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:30 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:29 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,713
8:25 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,713
8:24 PM $ 0.00169
+0.00%
$ 10.16 million $ 40,725
8:20 PM $ 0.00169
+0.00%
$ 10.16 million $ 38,481
8:15 PM $ 0.00169
+0.00%
$ 10.09 million $ 38,485
8:10 PM $ 0.00169
+0.00%
$ 10.09 million $ 40,735
8:09 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,743
8:05 PM $ 0.00168
+0.00%
$ 10.09 million $ 41,943
8:04 PM $ 0.00169
+0.00%
$ 10.11 million $ 40,744
8:03 PM $ 0.00168
+0.00%
$ 10.11 million $ 40,744
8:00 PM $ 0.00168
+0.00%
$ 10.11 million $ 40,762
7:59 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,781
7:55 PM $ 0.00168
+0.00%
$ 10.09 million $ 40,781
7:54 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,765
7:50 PM $ 0.00169
+0.00%
$ 10.13 million $ 38,521
7:45 PM $ 0.00168
+0.00%
$ 10.13 million $ 40,791
7:44 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,795
7:40 PM $ 0.00169
+0.00%
$ 10.13 million $ 38,550
7:39 PM $ 0.00172
+0.00%
$ 10.31 million $ 38,197