Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00124
+2.52%
$2.48 million $32,416
Sep 9 $0.00121
-8.51%
$2.42 million $23,442
Sep 2 $0.00127
+2.50%
$2.64 million $8,656
Aug 26 $0.00124
-6.74%
$2.47 million $9,501
Aug 19 $0.00142
+16.21%
$2.69 million $33,648
Aug 12 $0.00123
-4.56%
$2.44 million $13,906
Aug 5 $0.00127
-5.91%
$2.57 million $85,543
Jul 29 $0.00124
-20.75%
$2.69 million $30,194
Jul 22 $0.00156
-4.28%
$3.12 million $12,277
Jul 15 $0.00164
-12.86%
$3.27 million $158,313
Jul 8 $0.00173
-17.57%
$3.77 million $70,559
Jul 1 $0.00221
-6.37%
$4.19 million $20,451
Jun 24 $0.00225
+3.84%
$4.71 million $21,249
Jun 17 $0.00214
-2.87%
$4.34 million $39,855
Jun 10 $0.00217
-6.36%
$4.42 million $39,037
Jun 3 $0.0023
-9.32%
$4.63 million $39,517
May 27 $0.00254
-0.93%
$5.08 million $58,683
May 20 $0.00249
+12.38%
$5.13 million $60,358
May 13 $0.00219
-15.73%
$4.44 million $165,941
May 6 $0.00256
+0.37%
$5.19 million $23,075
Apr 29 $0.00253
-12.72%
$5.11 million $125,658
Apr 22 $0.00288
-18.47%
$5.8 million $115,915
Apr 15 $0.00357
-11.78%
$7.07 million $150,410
Apr 8 $0.00343
-13.08%
$8.09 million $129,078
Apr 1 $0.0038
-2.48%
$7.89 million $87,070
Mar 25 $0.00392
-0.62%
$7.79 million $90,883
Mar 18 $0.00421
+2.13%
$7.9 million $98,251
Mar 11 $0.00387
-17.46%
$8.24 million $233,651
Mar 4 $0.00461
+9.80%
$9.38 million $522,854
Feb 26 $0.0042
-4.49%
$8.39 million $278,624
Feb 19 $0.00439
-5.02%
$8.79 million $168,306
Feb 12 $0.00463
-6.41%
$9.25 million $288,364
Feb 5 $0.00493
-3.46%
$9.89 million $140,739
Jan 29 $0.0051
-5.52%
$10.21 million $217,771
Jan 22 $0.00553
+5.53%
$10.8 million $160,644
Jan 15 $0.005
+0.33%
$10.48 million $133,881
Jan 8 $0.00509
+5.46%
$9.96 million $103,435
Download