Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00249
+12.38%
$ 5.13 million $ 60,358
May 13 $ 0.00219
-15.73%
$ 4.44 million $ 165,941
May 6 $ 0.00256
+0.37%
$ 5.19 million $ 23,075
Apr 29 $ 0.00253
-12.72%
$ 5.11 million $ 125,658
Apr 22 $ 0.00288
-18.47%
$ 5.8 million $ 115,915
Apr 15 $ 0.00357
-11.78%
$ 7.07 million $ 150,410
Apr 8 $ 0.00343
-13.08%
$ 8.09 million $ 129,078
Apr 1 $ 0.0038
-2.48%
$ 7.89 million $ 87,070
Mar 25 $ 0.00392
-0.62%
$ 7.79 million $ 90,883
Mar 18 $ 0.00421
+2.13%
$ 7.9 million $ 98,251
Mar 11 $ 0.00387
-17.46%
$ 8.24 million $ 233,651
Mar 4 $ 0.00461
+9.80%
$ 9.38 million $ 522,854
Feb 26 $ 0.0042
-4.49%
$ 8.39 million $ 278,624
Feb 19 $ 0.00439
-5.02%
$ 8.79 million $ 168,306
Feb 12 $ 0.00463
-6.41%
$ 9.25 million $ 288,364
Feb 5 $ 0.00493
-3.46%
$ 9.89 million $ 140,739
Jan 29 $ 0.0051
-5.52%
$ 10.21 million $ 217,771
Jan 22 $ 0.00553
+5.53%
$ 10.8 million $ 160,644
Jan 15 $ 0.005
+0.33%
$ 10.48 million $ 133,881
Jan 8 $ 0.00509
+5.46%
$ 9.96 million $ 103,435
Download