Wecan Historical Data

WECAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00126
+0.23%
$ 7.58 million $ 28,144
Feb 27, 8 PM $ 0.00126
+0.31%
$ 7.57 million $ 28,514
Feb 27, 7 PM $ 0.00126
-0.70%
$ 7.55 million $ 28,832
Feb 27, 6 PM $ 0.00127
-0.16%
$ 7.6 million $ 29,229
Feb 27, 5 PM $ 0.00127
+0.16%
$ 7.61 million $ 29,416
Feb 27, 4 PM $ 0.00127
-0.15%
$ 7.6 million $ 29,460
Feb 27, 3 PM $ 0.00127
-0.15%
$ 7.61 million $ 30,464
Feb 27, 2 PM $ 0.00127
+0.08%
$ 7.63 million $ 28,044
Feb 27, 1 PM $ 0.00127
+0.15%
$ 7.62 million $ 27,872
Feb 27, 12 PM $ 0.00127
+0.13%
$ 7.61 million $ 27,592
Feb 27, 11 AM $ 0.00127
-0.03%
$ 7.6 million $ 27,189
Feb 27, 10 AM $ 0.00127
+0.53%
$ 7.61 million $ 26,360
Feb 27, 9 AM $ 0.00126
-0.38%
$ 7.57 million $ 26,258
Feb 27, 8 AM $ 0.00127
+0.23%
$ 7.6 million $ 26,420
Feb 27, 7 AM $ 0.00126
-0.30%
$ 7.58 million $ 27,288
Feb 27, 6 AM $ 0.00127
+0.15%
$ 7.6 million $ 28,245
Feb 27, 5 AM $ 0.00127
+0.23%
$ 7.59 million $ 27,912
Feb 27, 4 AM $ 0.00126
-0.06%
$ 7.58 million $ 27,909
Feb 27, 3 AM $ 0.00126
-0.29%
$ 7.58 million $ 28,968
Feb 27, 2 AM $ 0.00127
+0.07%
$ 7.6 million $ 28,844
Feb 27, 1 AM $ 0.00127
-0.14%
$ 7.6 million $ 28,762
Feb 27, 12 AM $ 0.00127
-0.21%
$ 7.61 million $ 28,670
Feb 26, 11 PM $ 0.00127
+0.22%
$ 7.62 million $ 28,520
Feb 26, 10 PM $ 0.00127
-0.21%
$ 7.61 million $ 27,474
Feb 26, 9 PM $ 0.00127
+0.50%
$ 7.62 million $ 26,577
Feb 26, 8 PM $ 0.00126
-0.07%
$ 7.56 million $ 26,575
Feb 26, 7 PM $ 0.00126
-0.19%
$ 7.56 million $ 26,770
Feb 26, 6 PM $ 0.00126
-0.41%
$ 7.59 million $ 28,096
Feb 26, 5 PM $ 0.00127
+0.76%
$ 7.62 million $ 28,836
Feb 26, 4 PM $ 0.00126
-1.25%
$ 7.57 million $ 37,962
Feb 26, 3 PM $ 0.00128
-0.07%
$ 7.66 million $ 38,151
Feb 26, 2 PM $ 0.00128
+0.04%
$ 7.67 million $ 39,919
Feb 26, 1 PM $ 0.00128
+0.82%
$ 7.68 million $ 41,950
Feb 26, 12 PM $ 0.00127
-0.48%
$ 7.62 million $ 44,293
Feb 26, 11 AM $ 0.00128
+0.01%
$ 7.66 million $ 44,374
Feb 26, 10 AM $ 0.00128
+0.06%
$ 7.65 million $ 44,181
Feb 26, 9 AM $ 0.00128
+0.00%
$ 7.65 million $ 43,227
Feb 26, 8 AM $ 0.00128
-0.26%
$ 7.65 million $ 42,726
Feb 26, 7 AM $ 0.00128
-0.15%
$ 7.67 million $ 41,852
Feb 26, 6 AM $ 0.00128
+0.03%
$ 7.67 million $ 41,155
Feb 26, 5 AM $ 0.00128
+0.19%
$ 7.67 million $ 34,864
Feb 26, 4 AM $ 0.00128
-0.55%
$ 7.65 million $ 34,967
Feb 26, 3 AM $ 0.00128
-0.19%
$ 7.7 million $ 34,037
Feb 26, 2 AM $ 0.00129
-0.07%
$ 7.71 million $ 34,231
Feb 26, 1 AM $ 0.00129
-0.06%
$ 7.72 million $ 35,712
Feb 26, 12 AM $ 0.00129
+0.31%
$ 7.72 million $ 37,207
Feb 25, 11 PM $ 0.00128
-0.08%
$ 7.7 million $ 37,589
Feb 25, 10 PM $ 0.00128
-0.16%
$ 7.71 million $ 45,585
Feb 25, 9 PM $ 0.00129
+0.11%
$ 7.72 million $ 45,643
Feb 25, 8 PM $ 0.00129
-0.19%
$ 7.72 million $ 45,473