Wecan Historical Data

WECAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.00161
-0.06%
$9.64 million $39,414
Jun 21, 8 AM $0.00161
-0.01%
$9.64 million $40,634
Jun 21, 7 AM $0.00161
+0.22%
$9.65 million $40,426
Jun 21, 6 AM $0.00161
-1.84%
$9.63 million $40,215
Jun 21, 5 AM $0.00164
+0.28%
$9.83 million $39,752
Jun 21, 4 AM $0.00164
-0.05%
$9.81 million $39,517
Jun 21, 3 AM $0.00164
+0.16%
$9.83 million $39,253
Jun 21, 2 AM $0.00164
+0.01%
$9.81 million $39,576
Jun 21, 1 AM $0.00164
+0.00%
$9.81 million $39,396
Jun 21, 12 AM $0.00163
-0.10%
$9.78 million $39,933
Jun 20, 11 PM $0.00163
+0.00%
$9.79 million $39,779
Jun 20, 10 PM $0.00163
-0.06%
$9.79 million $39,682
Jun 20, 9 PM $0.00163
+0.00%
$9.8 million $39,790
Jun 20, 8 PM $0.00163
+0.03%
$9.8 million $39,791
Jun 20, 7 PM $0.00163
+0.06%
$9.8 million $36,619
Jun 20, 6 PM $0.00163
-0.39%
$9.8 million $36,672
Jun 20, 5 PM $0.00164
-0.12%
$9.83 million $33,231
Jun 20, 4 PM $0.00164
+0.06%
$9.85 million $36,964
Jun 20, 3 PM $0.00164
+0.31%
$9.85 million $36,944
Jun 20, 2 PM $0.00164
+0.06%
$9.83 million $36,970
Jun 20, 1 PM $0.00164
-0.06%
$9.82 million $36,896
Jun 20, 12 PM $0.00164
+0.44%
$9.83 million $35,672
Jun 20, 11 AM $0.00163
+0.13%
$9.8 million $34,572
Jun 20, 10 AM $0.00163
-0.51%
$9.78 million $33,479
Jun 20, 9 AM $0.00164
+0.50%
$9.83 million $32,466
Jun 20, 8 AM $0.00163
-2.01%
$9.79 million $31,694
Jun 20, 7 AM $0.00167
+0.18%
$10.01 million $27,101
Jun 20, 6 AM $0.00166
+0.00%
$9.98 million $25,931
Jun 20, 5 AM $0.00166
+0.00%
$9.98 million $27,035
Jun 20, 4 AM $0.00166
-0.13%
$9.99 million $27,089
Jun 20, 3 AM $0.00167
+0.07%
$10 million $27,290
Jun 20, 2 AM $0.00167
-0.25%
$10 million $27,297
Jun 20, 1 AM $0.00167
+0.01%
$10.02 million $27,271
Jun 20, 12 AM $0.00167
+0.23%
$10.02 million $27,647
Jun 19, 11 PM $0.00167
+0.08%
$10 million $26,802
Jun 19, 10 PM $0.00167
+0.21%
$9.99 million $27,263
Jun 19, 9 PM $0.00166
-0.10%
$9.98 million $29,752
Jun 19, 8 PM $0.00166
-0.03%
$9.99 million $29,763
Jun 19, 7 PM $0.00166
-0.09%
$9.98 million $30,208
Jun 19, 6 PM $0.00166
-0.18%
$9.98 million $33,569
Jun 19, 5 PM $0.00167
+0.18%
$10.01 million $33,582
Jun 19, 4 PM $0.00166
+0.17%
$9.98 million $33,575
Jun 19, 3 PM $0.00166
-0.05%
$9.97 million $33,574
Jun 19, 2 PM $0.00166
-0.22%
$9.98 million $33,584
Jun 19, 1 PM $0.00166
+0.00%
$9.99 million $48,435
Jun 19, 12 PM $0.00167
+0.05%
$10 million $52,020
Jun 19, 11 AM $0.00167
+0.00%
$9.99 million $52,036
Jun 19, 10 AM $0.00166
+0.00%
$9.99 million $52,206
Jun 19, 9 AM $0.00166
+0.01%
$9.99 million $52,434
Jun 19, 8 AM $0.00166
-0.04%
$9.99 million $53,016