Wecan Historical Data

WECAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0013
-0.07%
$ 7.79 million $ 33,659
Apr 28, 5 AM $ 0.0013
-0.22%
$ 7.8 million $ 34,432
Apr 28, 4 AM $ 0.0013
+0.22%
$ 7.81 million $ 34,761
Apr 28, 3 AM $ 0.0013
+0.10%
$ 7.8 million $ 35,094
Apr 28, 2 AM $ 0.0013
-0.44%
$ 7.79 million $ 35,393
Apr 28, 1 AM $ 0.0013
-0.07%
$ 7.82 million $ 35,710
Apr 28, 12 AM $ 0.00131
+0.07%
$ 7.84 million $ 35,974
Apr 27, 11 PM $ 0.00131
+0.20%
$ 7.84 million $ 36,004
Apr 27, 10 PM $ 0.0013
+0.24%
$ 7.82 million $ 34,760
Apr 27, 9 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,661
Apr 27, 8 PM $ 0.0013
-0.09%
$ 7.81 million $ 34,632
Apr 27, 7 PM $ 0.0013
+0.06%
$ 7.82 million $ 34,662
Apr 27, 6 PM $ 0.0013
+0.08%
$ 7.82 million $ 34,674
Apr 27, 5 PM $ 0.0013
+0.31%
$ 7.81 million $ 34,630
Apr 27, 4 PM $ 0.0013
-0.08%
$ 7.79 million $ 34,666
Apr 27, 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 34,503
Apr 27, 2 PM $ 0.0013
+0.40%
$ 7.8 million $ 34,556
Apr 27, 1 PM $ 0.00129
-0.15%
$ 7.77 million $ 34,469
Apr 27, 12 PM $ 0.0013
+0.23%
$ 7.78 million $ 33,704
Apr 27, 11 AM $ 0.00129
-0.31%
$ 7.76 million $ 33,004
Apr 27, 10 AM $ 0.0013
-0.23%
$ 7.78 million $ 32,641
Apr 27, 9 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,503
Apr 27, 8 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,247
Apr 27, 7 AM $ 0.0013
-0.07%
$ 7.78 million $ 31,941
Apr 27, 6 AM $ 0.00129
-0.31%
$ 7.77 million $ 31,375
Apr 27, 5 AM $ 0.0013
+0.08%
$ 7.79 million $ 32,980
Apr 27, 4 AM $ 0.00129
-0.38%
$ 7.76 million $ 33,366
Apr 27, 3 AM $ 0.0013
+0.23%
$ 7.79 million $ 33,081
Apr 27, 2 AM $ 0.0013
-0.15%
$ 7.78 million $ 32,807
Apr 27, 1 AM $ 0.0013
-0.17%
$ 7.79 million $ 32,673
Apr 27, 12 AM $ 0.0013
+0.19%
$ 7.8 million $ 32,413
Apr 26, 11 PM $ 0.0013
+0.10%
$ 7.79 million $ 32,138
Apr 26, 10 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,389
Apr 26, 9 PM $ 0.00129
-0.27%
$ 7.77 million $ 31,618
Apr 26, 8 PM $ 0.0013
-0.23%
$ 7.78 million $ 31,413
Apr 26, 7 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,444
Apr 26, 6 PM $ 0.0013
+0.15%
$ 7.79 million $ 31,463
Apr 26, 5 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,449
Apr 26, 4 PM $ 0.0013
-0.15%
$ 7.78 million $ 31,494
Apr 26, 3 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,413
Apr 26, 2 PM $ 0.0013
+0.23%
$ 7.79 million $ 31,336
Apr 26, 1 PM $ 0.0013
+0.15%
$ 7.78 million $ 31,344
Apr 26, 12 PM $ 0.00129
-0.38%
$ 7.76 million $ 31,292
Apr 26, 11 AM $ 0.0013
+0.08%
$ 7.79 million $ 31,709
Apr 26, 10 AM $ 0.0013
+0.00%
$ 7.79 million $ 32,352
Apr 26, 9 AM $ 0.0013
-0.08%
$ 7.78 million $ 32,842
Apr 26, 8 AM $ 0.00129
-0.15%
$ 7.77 million $ 33,344
Apr 26, 7 AM $ 0.0013
+0.07%
$ 7.78 million $ 34,048
Apr 26, 6 AM $ 0.0013
+1.18%
$ 7.78 million $ 34,588
Apr 26, 5 AM $ 0.00128
+0.31%
$ 7.69 million $ 32,991