Wecan Historical Data

WECAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.00166
-0.04%
$9.99 million $53,016
Jun 19, 7 AM $0.00166
+0.56%
$9.99 million $53,246
Jun 19, 6 AM $0.00166
-0.04%
$9.95 million $52,902
Jun 19, 5 AM $0.00166
+0.11%
$9.95 million $53,179
Jun 19, 4 AM $0.00166
-0.34%
$9.95 million $53,145
Jun 19, 3 AM $0.00166
-0.06%
$9.98 million $63,620
Jun 19, 2 AM $0.00166
-0.08%
$9.93 million $64,154
Jun 19, 1 AM $0.00166
-0.60%
$9.93 million $64,216
Jun 19, 12 AM $0.00167
+0.00%
$10 million $63,584
Jun 18, 11 PM $0.00166
+0.82%
$9.99 million $63,622
Jun 18, 10 PM $0.00165
-0.47%
$9.91 million $63,636
Jun 18, 9 PM $0.00166
+0.06%
$9.96 million $61,323
Jun 18, 8 PM $0.00166
-0.16%
$9.95 million $61,261
Jun 18, 7 PM $0.00166
-0.42%
$9.96 million $61,288
Jun 18, 6 PM $0.00167
-0.04%
$10.01 million $61,053
Jun 18, 5 PM $0.00167
+0.12%
$10.01 million $60,892
Jun 18, 4 PM $0.00166
+0.04%
$9.99 million $60,817
Jun 18, 3 PM $0.00166
+0.78%
$9.98 million $60,387
Jun 18, 2 PM $0.00165
+4.50%
$9.91 million $57,573
Jun 18, 1 PM $0.00159
+1.33%
$9.52 million $47,437
Jun 18, 12 PM $0.00157
+0.26%
$9.39 million $43,338
Jun 18, 11 AM $0.00156
-0.29%
$9.37 million $44,323
Jun 18, 10 AM $0.00156
+0.16%
$9.38 million $44,991
Jun 18, 9 AM $0.00156
-0.23%
$9.37 million $45,982
Jun 18, 8 AM $0.00157
-0.08%
$9.4 million $47,104
Jun 18, 7 AM $0.00157
+0.18%
$9.41 million $47,886
Jun 18, 6 AM $0.00157
+0.05%
$9.39 million $48,557
Jun 18, 5 AM $0.00156
+0.13%
$9.39 million $49,846
Jun 18, 4 AM $0.00156
-0.87%
$9.38 million $50,261
Jun 18, 3 AM $0.00159
-3.61%
$9.57 million $36,491
Jun 18, 2 AM $0.00165
-0.21%
$9.92 million $39,896
Jun 18, 1 AM $0.00166
-0.35%
$9.94 million $40,058
Jun 18, 12 AM $0.00166
+0.12%
$9.99 million $40,313
Jun 17, 11 PM $0.00166
+0.39%
$9.98 million $40,339
Jun 17, 10 PM $0.00166
+0.33%
$9.94 million $40,506
Jun 17, 9 PM $0.00165
-0.12%
$9.91 million $40,500
Jun 17, 8 PM $0.00165
+0.25%
$9.92 million $41,004
Jun 17, 7 PM $0.00165
-0.54%
$9.91 million $41,622
Jun 17, 6 PM $0.00166
+0.13%
$9.96 million $42,053
Jun 17, 5 PM $0.00165
+0.05%
$9.93 million $42,063
Jun 17, 4 PM $0.00165
+0.00%
$9.92 million $42,386
Jun 17, 3 PM $0.00165
+0.43%
$9.93 million $42,398
Jun 17, 2 PM $0.00165
-0.70%
$9.89 million $44,121
Jun 17, 1 PM $0.00166
-4.67%
$9.97 million $49,632
Jun 17, 12 PM $0.00174
-0.16%
$10.46 million $42,935
Jun 17, 11 AM $0.00175
+0.24%
$10.48 million $47,156
Jun 17, 10 AM $0.00174
+0.10%
$10.45 million $47,343
Jun 17, 9 AM $0.00174
+0.87%
$10.45 million $47,805
Jun 17, 8 AM $0.00173
+0.04%
$10.36 million $47,020
Jun 17, 7 AM $0.00172
+0.04%
$10.34 million $46,385