Wecan Historical Data

WECAN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.00172
+0.04%
$10.34 million $46,385
Jun 17, 6 AM $0.00172
-1.34%
$10.33 million $46,769
Jun 17, 5 AM $0.00174
-1.18%
$10.47 million $47,012
Jun 17, 4 AM $0.00176
+0.31%
$10.54 million $46,940
Jun 17, 3 AM $0.00175
-0.71%
$10.5 million $47,065
Jun 17, 2 AM $0.00176
-0.10%
$10.58 million $47,055
Jun 17, 1 AM $0.00176
+0.62%
$10.58 million $47,174
Jun 17, 12 AM $0.00175
-0.49%
$10.51 million $47,419
Jun 16, 11 PM $0.00176
-0.10%
$10.56 million $47,940
Jun 16, 10 PM $0.00176
+0.52%
$10.57 million $48,167
Jun 16, 9 PM $0.00175
-0.38%
$10.52 million $48,180
Jun 16, 8 PM $0.00176
-0.25%
$10.56 million $47,581
Jun 16, 7 PM $0.00177
+0.88%
$10.59 million $47,947
Jun 16, 6 PM $0.00175
+0.07%
$10.5 million $47,971
Jun 16, 5 PM $0.00175
-0.11%
$10.49 million $47,891
Jun 16, 4 PM $0.00175
+0.17%
$10.5 million $50,659
Jun 16, 3 PM $0.00175
-0.45%
$10.48 million $51,422
Jun 16, 2 PM $0.00175
-1.50%
$10.53 million $44,049
Jun 16, 1 PM $0.00179
+0.42%
$10.71 million $30,758
Jun 16, 7 AM $0.00209
+0.00%
$12.56 million $450
Jun 16, 6 AM $0.00209
+0.00%
$12.56 million $450
Jun 16, 5 AM $0.00209
+0.00%
$12.56 million $1,380
Jun 16, 4 AM $0.00209
+0.00%
$12.56 million $1,456
Jun 16, 3 AM $0.00209
+0.00%
$12.56 million $1,456
Jun 16, 2 AM $0.00209
+0.00%
$12.56 million $1,456
Jun 16, 1 AM $0.00209
+0.00%
$12.56 million $1,457
Jun 16, 12 AM $0.00209
+0.00%
$12.56 million $2,562
Jun 15, 11 PM $0.00209
+0.00%
$12.56 million $2,562
Jun 15, 10 PM $0.00209
+0.00%
$12.56 million $2,562
Jun 15, 9 PM $0.00209
+1.24%
$12.56 million $2,562
Jun 15, 8 PM $0.00207
-0.69%
$12.41 million $6,554
Jun 15, 7 PM $0.00208
-0.02%
$12.49 million $6,586
Jun 15, 6 PM $0.00208
-0.02%
$12.5 million $6,592
Jun 15, 5 PM $0.00208
+3.23%
$12.5 million $6,594
Jun 15, 4 PM $0.00202
+0.74%
$12.1 million $42,230
Jun 15, 3 PM $0.002
-0.03%
$12.01 million $51,495
Jun 15, 2 PM $0.002
+0.26%
$12.01 million $56,058
Jun 15, 1 PM $0.002
-0.09%
$12.02 million $55,245
Jun 15, 12 PM $0.002
+0.05%
$12.03 million $54,847
Jun 15, 11 AM $0.002
+0.04%
$12.02 million $54,181
Jun 15, 10 AM $0.002
+0.08%
$12.01 million $47,514
Jun 15, 9 AM $0.002
-0.10%
$12 million $46,909
Jun 15, 8 AM $0.002
+0.16%
$12.02 million $45,958
Jun 15, 7 AM $0.002
-0.73%
$11.99 million $45,433
Jun 15, 6 AM $0.00201
-5.14%
$12.08 million $46,826
Jun 15, 5 AM $0.00212
+0.02%
$12.73 million $39,170
Jun 15, 4 AM $0.00212
-0.18%
$12.72 million $38,278
Jun 15, 3 AM $0.00212
+0.22%
$12.75 million $36,780
Jun 15, 2 AM $0.00212
+0.04%
$12.72 million $36,537
Jun 15, 1 AM $0.00212
-0.16%
$12.73 million $37,189