Wecan Historical Data

WECAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00128
+0.00%
$ 7.7 million $ 29,485
Feb 23, 5 PM $ 0.00128
-0.15%
$ 7.7 million $ 28,973
Feb 23, 4 PM $ 0.00129
+0.20%
$ 7.71 million $ 28,908
Feb 23, 3 PM $ 0.00128
-0.29%
$ 7.7 million $ 29,370
Feb 23, 2 PM $ 0.00129
+0.27%
$ 7.72 million $ 29,452
Feb 23, 1 PM $ 0.00128
-0.07%
$ 7.7 million $ 29,093
Feb 23, 12 PM $ 0.00128
+0.15%
$ 7.71 million $ 29,391
Feb 23, 11 AM $ 0.00128
-0.07%
$ 7.71 million $ 29,387
Feb 23, 10 AM $ 0.00129
-0.06%
$ 7.71 million $ 29,644
Feb 23, 9 AM $ 0.00129
+0.22%
$ 7.72 million $ 29,205
Feb 23, 8 AM $ 0.00129
+0.21%
$ 7.72 million $ 28,961
Feb 23, 7 AM $ 0.00129
-0.07%
$ 7.71 million $ 28,857
Feb 23, 6 AM $ 0.00129
+0.22%
$ 7.72 million $ 28,493
Feb 23, 5 AM $ 0.00128
+0.00%
$ 7.71 million $ 28,425
Feb 23, 4 AM $ 0.00129
+0.15%
$ 7.71 million $ 28,829
Feb 23, 3 AM $ 0.00128
-0.22%
$ 7.71 million $ 29,189
Feb 23, 2 AM $ 0.00129
+0.13%
$ 7.72 million $ 29,429
Feb 23, 1 AM $ 0.00128
+0.08%
$ 7.71 million $ 28,383
Feb 23, 12 AM $ 0.00128
+0.08%
$ 7.7 million $ 28,727
Feb 22, 11 PM $ 0.00128
-0.30%
$ 7.7 million $ 28,957
Feb 22, 10 PM $ 0.00129
+0.15%
$ 7.72 million $ 28,420
Feb 22, 9 PM $ 0.00128
-0.23%
$ 7.7 million $ 27,620
Feb 22, 8 PM $ 0.00129
+0.29%
$ 7.71 million $ 26,938
Feb 22, 7 PM $ 0.00128
-0.09%
$ 7.69 million $ 26,675
Feb 22, 6 PM $ 0.00128
-0.17%
$ 7.7 million $ 26,553
Feb 22, 5 PM $ 0.00129
+0.04%
$ 7.72 million $ 26,856
Feb 22, 4 PM $ 0.00129
+0.03%
$ 7.71 million $ 27,343
Feb 22, 3 PM $ 0.00128
+0.07%
$ 7.71 million $ 25,883
Feb 22, 2 PM $ 0.00128
+0.10%
$ 7.71 million $ 25,729
Feb 22, 1 PM $ 0.00129
+0.07%
$ 7.71 million $ 27,339
Feb 22, 12 PM $ 0.00128
-0.22%
$ 7.7 million $ 26,901
Feb 22, 11 AM $ 0.00129
+0.22%
$ 7.72 million $ 26,987
Feb 22, 10 AM $ 0.00128
-0.02%
$ 7.7 million $ 26,837
Feb 22, 9 AM $ 0.0013
+0.10%
$ 7.78 million $ 26,525
Feb 22, 8 AM $ 0.0013
-0.11%
$ 7.77 million $ 26,632
Feb 22, 7 AM $ 0.0013
+0.15%
$ 7.79 million $ 27,022
Feb 22, 6 AM $ 0.0013
+0.22%
$ 7.78 million $ 27,441
Feb 22, 5 AM $ 0.00129
-0.14%
$ 7.76 million $ 27,243
Feb 22, 4 AM $ 0.0013
+0.03%
$ 7.77 million $ 27,054
Feb 22, 3 AM $ 0.0013
-0.14%
$ 7.77 million $ 30,949
Feb 22, 2 AM $ 0.00129
+0.13%
$ 7.77 million $ 30,881
Feb 22, 1 AM $ 0.00129
-0.68%
$ 7.76 million $ 33,968
Feb 22, 12 AM $ 0.0013
+0.34%
$ 7.81 million $ 34,075
Feb 21, 11 PM $ 0.0013
-0.67%
$ 7.78 million $ 34,239
Feb 21, 10 PM $ 0.00131
-0.09%
$ 7.84 million $ 33,586
Feb 21, 9 PM $ 0.00131
+0.07%
$ 7.84 million $ 33,495
Feb 21, 8 PM $ 0.00131
+0.52%
$ 7.83 million $ 33,463
Feb 21, 7 PM $ 0.0013
-0.18%
$ 7.79 million $ 33,165
Feb 21, 6 PM $ 0.0013
+0.17%
$ 7.8 million $ 32,668
Feb 21, 5 PM $ 0.0013
-0.54%
$ 7.79 million $ 33,233