Wecan Historical Data

WECAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0013
-0.54%
$ 7.79 million $ 33,233
Feb 21, 4 PM $ 0.0013
+0.20%
$ 7.83 million $ 32,440
Feb 21, 3 PM $ 0.0013
-0.27%
$ 7.81 million $ 32,365
Feb 21, 2 PM $ 0.00131
-3.11%
$ 7.84 million $ 32,877
Feb 21, 1 PM $ 0.00135
-2.17%
$ 8.09 million $ 33,347
Feb 21, 12 PM $ 0.00138
+0.18%
$ 8.27 million $ 34,733
Feb 21, 11 AM $ 0.00138
+0.39%
$ 8.25 million $ 39,374
Feb 21, 10 AM $ 0.00137
-0.91%
$ 8.22 million $ 40,943
Feb 21, 9 AM $ 0.00138
+0.26%
$ 8.3 million $ 42,580
Feb 21, 8 AM $ 0.00138
-0.39%
$ 8.27 million $ 44,395
Feb 21, 7 AM $ 0.00138
+0.76%
$ 8.31 million $ 46,061
Feb 21, 6 AM $ 0.00137
+0.44%
$ 8.24 million $ 49,584
Feb 21, 5 AM $ 0.00137
-0.88%
$ 8.21 million $ 49,790
Feb 21, 4 AM $ 0.00138
-0.26%
$ 8.28 million $ 49,540
Feb 21, 3 AM $ 0.00138
+0.00%
$ 8.3 million $ 40,801
Feb 21, 2 AM $ 0.00138
+6.26%
$ 8.3 million $ 40,547
Feb 21, 1 AM $ 0.0013
-0.27%
$ 7.81 million $ 40,499
Feb 21, 12 AM $ 0.00131
+0.41%
$ 7.83 million $ 40,011
Feb 20, 11 PM $ 0.0013
+0.07%
$ 7.8 million $ 39,576
Feb 20, 10 PM $ 0.0013
-0.28%
$ 7.8 million $ 38,638
Feb 20, 9 PM $ 0.0013
+0.13%
$ 7.81 million $ 39,010
Feb 20, 8 PM $ 0.0013
-0.13%
$ 7.8 million $ 39,319
Feb 20, 7 PM $ 0.0013
+0.06%
$ 7.8 million $ 39,399
Feb 20, 6 PM $ 0.0013
+0.11%
$ 7.8 million $ 39,404
Feb 20, 5 PM $ 0.0013
-0.01%
$ 7.79 million $ 38,224
Feb 20, 4 PM $ 0.0013
-0.09%
$ 7.79 million $ 38,520
Feb 20, 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 39,922
Feb 20, 2 PM $ 0.0013
-0.14%
$ 7.79 million $ 40,444
Feb 20, 1 PM $ 0.0013
+0.06%
$ 7.8 million $ 39,697
Feb 20, 12 PM $ 0.0013
-0.22%
$ 7.79 million $ 38,323
Feb 20, 11 AM $ 0.0013
-0.43%
$ 7.81 million $ 35,715
Feb 20, 10 AM $ 0.00131
+0.25%
$ 7.84 million $ 34,783
Feb 20, 9 AM $ 0.0013
+0.24%
$ 7.82 million $ 33,264
Feb 20, 8 AM $ 0.0013
+0.06%
$ 7.81 million $ 31,702
Feb 20, 7 AM $ 0.0013
-0.45%
$ 7.8 million $ 29,964
Feb 20, 6 AM $ 0.00131
+0.24%
$ 7.83 million $ 26,751
Feb 20, 5 AM $ 0.0013
+0.18%
$ 7.81 million $ 26,623
Feb 20, 4 AM $ 0.0013
+0.24%
$ 7.8 million $ 26,741
Feb 20, 3 AM $ 0.0013
-0.04%
$ 7.78 million $ 26,761
Feb 20, 2 AM $ 0.0013
+0.07%
$ 7.78 million $ 27,994
Feb 20, 1 AM $ 0.0013
-0.46%
$ 7.79 million $ 28,690
Feb 20, 12 AM $ 0.0013
-0.41%
$ 7.83 million $ 29,053
Feb 19, 11 PM $ 0.00131
+0.54%
$ 7.86 million $ 30,552
Feb 19, 10 PM $ 0.0013
+0.34%
$ 7.81 million $ 30,570
Feb 19, 9 PM $ 0.0013
-0.04%
$ 7.78 million $ 30,339
Feb 19, 8 PM $ 0.0013
+0.05%
$ 7.79 million $ 30,228
Feb 19, 7 PM $ 0.0013
+0.00%
$ 7.78 million $ 30,783
Feb 19, 6 PM $ 0.0013
-0.53%
$ 7.78 million $ 30,915
Feb 19, 5 PM $ 0.0013
+0.19%
$ 7.82 million $ 31,088
Feb 19, 4 PM $ 0.0013
+0.08%
$ 7.81 million $ 31,363