Wecan Historical Data

WECAN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00212
-0.16%
$12.73 million $37,189
Jun 15, 12 AM $0.00212
-0.36%
$12.75 million $37,231
Jun 14, 11 PM $0.00213
+0.01%
$12.78 million $36,143
Jun 14, 10 PM $0.00213
-0.08%
$12.78 million $36,196
Jun 14, 9 PM $0.00213
+0.37%
$12.78 million $36,172
Jun 14, 8 PM $0.00212
+0.14%
$12.73 million $36,544
Jun 14, 7 PM $0.00212
+0.08%
$12.71 million $37,485
Jun 14, 6 PM $0.00212
-0.26%
$12.7 million $37,433
Jun 14, 5 PM $0.00212
+0.21%
$12.74 million $37,514
Jun 14, 4 PM $0.00212
-0.29%
$12.71 million $35,102
Jun 14, 3 PM $0.00212
+0.37%
$12.75 million $35,143
Jun 14, 2 PM $0.00212
-0.28%
$12.7 million $32,914
Jun 14, 1 PM $0.00212
-0.01%
$12.74 million $32,521
Jun 14, 12 PM $0.00212
-0.08%
$12.74 million $32,520
Jun 14, 11 AM $0.00212
+0.10%
$12.75 million $31,891
Jun 14, 10 AM $0.00212
-0.05%
$12.73 million $31,956
Jun 14, 9 AM $0.00212
-0.10%
$12.73 million $31,979
Jun 14, 8 AM $0.00212
+0.05%
$12.74 million $32,093
Jun 14, 7 AM $0.00212
-0.05%
$12.74 million $32,151
Jun 14, 6 AM $0.00212
+0.19%
$12.75 million $32,359
Jun 14, 5 AM $0.00212
+0.04%
$12.72 million $31,889
Jun 14, 4 AM $0.00212
+0.00%
$12.72 million $31,653
Jun 14, 3 AM $0.00212
+0.04%
$12.72 million $32,410
Jun 14, 2 AM $0.00212
-0.10%
$12.72 million $32,104
Jun 14, 1 AM $0.00212
-0.06%
$12.74 million $32,314
Jun 14, 12 AM $0.00213
+0.03%
$12.76 million $31,902
Jun 13, 11 PM $0.00213
-0.03%
$12.75 million $31,764
Jun 13, 10 PM $0.00213
-0.07%
$12.75 million $31,773
Jun 13, 9 PM $0.00213
+0.13%
$12.76 million $32,365
Jun 13, 8 PM $0.00212
-5.51%
$12.74 million $32,352
Jun 13, 7 PM $0.00225
+0.14%
$13.48 million $31,364
Jun 13, 6 PM $0.00224
+0.04%
$13.46 million $31,365
Jun 13, 5 PM $0.00224
-0.11%
$13.47 million $31,331
Jun 13, 4 PM $0.00225
-0.13%
$13.48 million $31,354
Jun 13, 3 PM $0.00225
+0.71%
$13.49 million $31,453
Jun 13, 2 PM $0.00223
+0.30%
$13.39 million $36,806
Jun 13, 1 PM $0.00223
+0.04%
$13.35 million $40,187
Jun 13, 12 PM $0.00222
+0.07%
$13.35 million $41,968
Jun 13, 11 AM $0.00222
+0.17%
$13.34 million $42,354
Jun 13, 10 AM $0.00222
+0.20%
$13.33 million $44,458
Jun 13, 9 AM $0.00222
-0.06%
$13.3 million $45,308
Jun 13, 8 AM $0.00222
+0.00%
$13.31 million $45,226
Jun 13, 7 AM $0.00222
-0.50%
$13.31 million $45,144
Jun 13, 6 AM $0.00223
+0.85%
$13.38 million $47,832
Jun 13, 5 AM $0.00221
-0.06%
$13.27 million $47,923
Jun 13, 4 AM $0.00221
+0.03%
$13.27 million $47,821
Jun 13, 3 AM $0.00221
-0.07%
$13.27 million $47,678
Jun 13, 2 AM $0.00221
-0.28%
$13.28 million $50,621
Jun 13, 1 AM $0.00222
-0.47%
$13.32 million $50,066
Jun 13, 12 AM $0.00223
-0.10%
$13.38 million $49,843