Wecan Historical Data

WECAN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00223
-0.10%
$13.38 million $49,843
Jun 12, 11 PM $0.00223
+0.03%
$13.39 million $49,423
Jun 12, 10 PM $0.00223
+0.49%
$13.38 million $48,521
Jun 12, 9 PM $0.00222
-0.52%
$13.31 million $51,282
Jun 12, 8 PM $0.00223
+0.45%
$13.38 million $59,896
Jun 12, 7 PM $0.00222
-0.08%
$13.31 million $61,941
Jun 12, 6 PM $0.00222
+0.03%
$13.33 million $62,892
Jun 12, 5 PM $0.00222
-0.30%
$13.32 million $62,882
Jun 12, 4 PM $0.00223
+0.02%
$13.37 million $63,016
Jun 12, 3 PM $0.00223
-0.42%
$13.37 million $62,956
Jun 12, 2 PM $0.00223
-0.33%
$13.41 million $57,517
Jun 12, 1 PM $0.00224
+0.03%
$13.45 million $54,080
Jun 12, 12 PM $0.00224
+0.27%
$13.45 million $53,461
Jun 12, 11 AM $0.00224
+0.11%
$13.41 million $52,535
Jun 12, 10 AM $0.00223
-0.06%
$13.4 million $51,376
Jun 12, 9 AM $0.00223
-0.49%
$13.4 million $50,757
Jun 12, 8 AM $0.00225
+0.09%
$13.47 million $52,211
Jun 12, 7 AM $0.00224
+0.78%
$13.46 million $52,460
Jun 12, 6 AM $0.00222
+0.01%
$13.35 million $49,319
Jun 12, 5 AM $0.00222
-0.07%
$13.34 million $48,546
Jun 12, 4 AM $0.00222
+0.07%
$13.34 million $48,510
Jun 12, 3 AM $0.00222
-0.38%
$13.33 million $48,520
Jun 12, 2 AM $0.00223
+0.34%
$13.39 million $48,510
Jun 12, 1 AM $0.00222
-0.55%
$13.34 million $45,640
Jun 12, 12 AM $0.00224
-0.08%
$13.42 million $47,497
Jun 11, 11 PM $0.00224
+0.24%
$13.43 million $47,577
Jun 11, 10 PM $0.00223
-0.56%
$13.4 million $46,791
Jun 11, 9 PM $0.00224
+0.73%
$13.47 million $46,853
Jun 11, 8 PM $0.00224
+1.56%
$13.46 million $44,431
Jun 11, 7 PM $0.00221
+0.73%
$13.26 million $34,715
Jun 11, 6 PM $0.00219
-0.25%
$13.16 million $30,688
Jun 11, 5 PM $0.0022
+0.60%
$13.2 million $33,653
Jun 11, 4 PM $0.00219
+0.12%
$13.13 million $33,636
Jun 11, 3 PM $0.00218
-0.02%
$13.11 million $33,623
Jun 11, 2 PM $0.00219
-0.31%
$13.11 million $33,536
Jun 11, 1 PM $0.0022
+0.21%
$13.18 million $33,815
Jun 11, 12 PM $0.00219
+0.16%
$13.15 million $34,597
Jun 11, 11 AM $0.00218
+0.03%
$13.1 million $35,035
Jun 11, 10 AM $0.00218
-0.03%
$13.1 million $35,094
Jun 11, 9 AM $0.00218
+1.52%
$13.1 million $35,794
Jun 11, 8 AM $0.00215
+0.30%
$12.91 million $33,247
Jun 11, 7 AM $0.00214
+0.03%
$12.87 million $34,264
Jun 11, 6 AM $0.0021
-1.29%
$12.58 million $46,804
Jun 11, 5 AM $0.00212
+0.80%
$12.75 million $77,655
Jun 11, 4 AM $0.00211
-0.23%
$12.64 million $68,231
Jun 11, 3 AM $0.00211
-0.87%
$12.67 million $71,492
Jun 11, 2 AM $0.00211
-0.21%
$12.69 million $81,654
Jun 11, 1 AM $0.00213
+0.79%
$12.81 million $73,285
Jun 11, 12 AM $0.00213
+1.12%
$12.79 million $76,006
Jun 10, 11 PM $0.00211
+0.05%
$12.65 million $74,215