Wecan Historical Data

WECAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0013
+0.08%
$ 7.81 million $ 31,363
Feb 19, 3 PM $ 0.0013
-0.38%
$ 7.8 million $ 30,514
Feb 19, 2 PM $ 0.00131
-0.19%
$ 7.83 million $ 53,783
Feb 19, 1 PM $ 0.00131
+0.07%
$ 7.85 million $ 78,161
Feb 19, 12 PM $ 0.00131
-1.26%
$ 7.85 million $ 78,293
Feb 19, 11 AM $ 0.00133
+0.49%
$ 7.95 million $ 77,553
Feb 19, 10 AM $ 0.00132
+0.48%
$ 7.92 million $ 76,931
Feb 19, 9 AM $ 0.00131
-1.37%
$ 7.88 million $ 76,412
Feb 19, 8 AM $ 0.00133
+0.17%
$ 7.99 million $ 77,814
Feb 19, 7 AM $ 0.00133
+0.10%
$ 7.98 million $ 77,801
Feb 19, 6 AM $ 0.00133
+0.06%
$ 7.97 million $ 77,780
Feb 19, 5 AM $ 0.00133
+0.24%
$ 7.97 million $ 78,082
Feb 19, 4 AM $ 0.00132
+0.04%
$ 7.95 million $ 79,286
Feb 19, 3 AM $ 0.00132
-0.14%
$ 7.95 million $ 79,170
Feb 19, 2 AM $ 0.00133
+0.14%
$ 7.96 million $ 77,944
Feb 19, 1 AM $ 0.00132
-0.10%
$ 7.95 million $ 77,313
Feb 19, 12 AM $ 0.00133
-0.32%
$ 7.96 million $ 77,867
Feb 18, 11 PM $ 0.00133
+0.00%
$ 7.99 million $ 75,903
Feb 18, 10 PM $ 0.00133
-0.04%
$ 7.99 million $ 75,901
Feb 18, 9 PM $ 0.00133
+0.07%
$ 7.99 million $ 76,096
Feb 18, 8 PM $ 0.00133
-0.06%
$ 7.99 million $ 76,149
Feb 18, 7 PM $ 0.00133
-0.11%
$ 7.99 million $ 77,415
Feb 18, 6 PM $ 0.00133
+0.12%
$ 8 million $ 78,339
Feb 18, 5 PM $ 0.00134
-0.24%
$ 8.03 million $ 83,623
Feb 18, 4 PM $ 0.00134
+0.63%
$ 8.05 million $ 85,562
Feb 18, 3 PM $ 0.00132
-1.66%
$ 7.95 million $ 85,314
Feb 18, 2 PM $ 0.00136
-3.70%
$ 8.15 million $ 63,375
Feb 18, 1 PM $ 0.00141
+0.23%
$ 8.47 million $ 38,386
Feb 18, 12 PM $ 0.00141
+0.18%
$ 8.45 million $ 39,700
Feb 18, 11 AM $ 0.00141
+0.18%
$ 8.44 million $ 40,395
Feb 18, 10 AM $ 0.0014
+0.33%
$ 8.42 million $ 41,084
Feb 18, 9 AM $ 0.0014
-0.40%
$ 8.4 million $ 42,143
Feb 18, 8 AM $ 0.0014
+0.53%
$ 8.43 million $ 41,976
Feb 18, 7 AM $ 0.0014
-0.53%
$ 8.38 million $ 42,866
Feb 18, 6 AM $ 0.0014
-0.28%
$ 8.43 million $ 43,291
Feb 18, 5 AM $ 0.00141
+0.18%
$ 8.45 million $ 43,605
Feb 18, 4 AM $ 0.00141
+0.06%
$ 8.44 million $ 43,134
Feb 18, 3 AM $ 0.00141
-0.08%
$ 8.43 million $ 42,913
Feb 18, 2 AM $ 0.00141
-0.06%
$ 8.44 million $ 43,761
Feb 18, 1 AM $ 0.00141
-0.12%
$ 8.45 million $ 43,981
Feb 18, 12 AM $ 0.00141
+0.07%
$ 8.46 million $ 44,628
Feb 17, 11 PM $ 0.00141
-0.16%
$ 8.45 million $ 79,960
Feb 17, 10 PM $ 0.00141
+0.26%
$ 8.47 million $ 84,208
Feb 17, 9 PM $ 0.00141
-0.25%
$ 8.45 million $ 84,781
Feb 17, 8 PM $ 0.00141
-1.01%
$ 8.47 million $ 85,416
Feb 17, 7 PM $ 0.00143
+0.19%
$ 8.55 million $ 85,287
Feb 17, 6 PM $ 0.00142
-6.08%
$ 8.54 million $ 86,307
Feb 17, 5 PM $ 0.00152
-0.24%
$ 9.09 million $ 80,663
Feb 17, 4 PM $ 0.00152
-0.50%
$ 9.11 million $ 80,715
Feb 17, 3 PM $ 0.00153
-0.48%
$ 9.16 million $ 80,482