Wecan Historical Data

WECAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00153
-0.48%
$ 9.16 million $ 80,482
Feb 17, 2 PM $ 0.00153
+0.36%
$ 9.2 million $ 80,256
Feb 17, 1 PM $ 0.00153
-0.24%
$ 9.17 million $ 81,134
Feb 17, 12 PM $ 0.00153
+0.00%
$ 9.2 million $ 80,880
Feb 17, 11 AM $ 0.00153
-0.36%
$ 9.2 million $ 81,620
Feb 17, 10 AM $ 0.00154
+0.18%
$ 9.23 million $ 81,512
Feb 17, 9 AM $ 0.00153
+0.06%
$ 9.2 million $ 81,630
Feb 17, 8 AM $ 0.00153
-0.19%
$ 9.2 million $ 82,731
Feb 17, 7 AM $ 0.00154
-1.17%
$ 9.21 million $ 82,270
Feb 17, 6 AM $ 0.00155
+0.12%
$ 9.32 million $ 82,137
Feb 17, 5 AM $ 0.00155
-0.06%
$ 9.31 million $ 83,042
Feb 17, 4 AM $ 0.00155
-1.94%
$ 9.32 million $ 82,081
Feb 17, 3 AM $ 0.00158
-0.18%
$ 9.51 million $ 80,911
Feb 17, 2 AM $ 0.00159
+0.46%
$ 9.53 million $ 80,744
Feb 17, 1 AM $ 0.00158
-10.03%
$ 9.49 million $ 82,058
Feb 17, 12 AM $ 0.00176
+17.71%
$ 10.54 million $ 80,255
Feb 16, 11 PM $ 0.00151
-4.63%
$ 9.09 million $ 44,274
Feb 16, 10 PM $ 0.00159
-0.24%
$ 9.53 million $ 42,920
Feb 16, 9 PM $ 0.00159
-0.18%
$ 9.55 million $ 42,472
Feb 16, 8 PM $ 0.0016
-0.12%
$ 9.57 million $ 41,804
Feb 16, 7 PM $ 0.0016
-0.05%
$ 9.58 million $ 41,178
Feb 16, 6 PM $ 0.0016
+0.06%
$ 9.59 million $ 39,295
Feb 16, 5 PM $ 0.0016
+0.25%
$ 9.58 million $ 38,729
Feb 16, 4 PM $ 0.00159
+0.68%
$ 9.56 million $ 38,882
Feb 16, 3 PM $ 0.00158
-0.25%
$ 9.49 million $ 38,317
Feb 16, 2 PM $ 0.00159
-0.56%
$ 9.52 million $ 37,827
Feb 16, 1 PM $ 0.00159
+0.17%
$ 9.56 million $ 35,418
Feb 16, 12 PM $ 0.00159
-0.37%
$ 9.55 million $ 33,489
Feb 16, 11 AM $ 0.0016
-0.37%
$ 9.58 million $ 31,823
Feb 16, 10 AM $ 0.0016
-0.18%
$ 9.62 million $ 30,914
Feb 16, 9 AM $ 0.00161
-0.67%
$ 9.64 million $ 29,394
Feb 16, 8 AM $ 0.00162
-0.60%
$ 9.7 million $ 28,336
Feb 16, 7 AM $ 0.00163
-0.46%
$ 9.76 million $ 27,442
Feb 16, 6 AM $ 0.00163
+0.06%
$ 9.8 million $ 25,543
Feb 16, 5 AM $ 0.00163
-0.06%
$ 9.8 million $ 23,317
Feb 16, 4 AM $ 0.00164
-0.24%
$ 9.81 million $ 23,247
Feb 16, 3 AM $ 0.00164
+0.06%
$ 9.83 million $ 22,574
Feb 16, 2 AM $ 0.00164
+0.31%
$ 9.82 million $ 22,582
Feb 16, 1 AM $ 0.00163
+0.00%
$ 9.79 million $ 22,674
Feb 16, 12 AM $ 0.00163
-0.12%
$ 9.79 million $ 22,750
Feb 15, 11 PM $ 0.00163
+0.06%
$ 9.81 million $ 23,369
Feb 15, 10 PM $ 0.00163
-0.06%
$ 9.8 million $ 23,207
Feb 15, 9 PM $ 0.00163
-0.24%
$ 9.81 million $ 23,129
Feb 15, 8 PM $ 0.00164
-0.18%
$ 9.84 million $ 23,301
Feb 15, 7 PM $ 0.00164
-0.60%
$ 9.86 million $ 23,311
Feb 15, 6 PM $ 0.00165
-0.06%
$ 9.92 million $ 23,191
Feb 15, 5 PM $ 0.00166
-0.72%
$ 9.93 million $ 23,211
Feb 15, 4 PM $ 0.00167
-0.24%
$ 10 million $ 22,558
Feb 15, 3 PM $ 0.00167
+0.12%
$ 10.02 million $ 22,888
Feb 15, 2 PM $ 0.00167
-0.30%
$ 10.01 million $ 23,250