Wecan Historical Data

WECAN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00211
+0.05%
$12.65 million $74,215
Jun 10, 10 PM $0.00211
+0.40%
$12.65 million $74,580
Jun 10, 9 PM $0.00212
-0.21%
$12.7 million $74,808
Jun 10, 8 PM $0.00211
-0.61%
$12.63 million $84,315
Jun 10, 7 PM $0.00212
+0.63%
$12.71 million $83,942
Jun 10, 6 PM $0.0021
-3.66%
$12.63 million $74,360
Jun 10, 5 PM $0.00219
+0.04%
$13.12 million $86,454
Jun 10, 4 PM $0.00218
-0.19%
$13.1 million $87,081
Jun 10, 3 PM $0.00219
-0.09%
$13.13 million $87,372
Jun 10, 2 PM $0.00219
+0.46%
$13.14 million $87,454
Jun 10, 1 PM $0.00218
-0.08%
$13.09 million $92,845
Jun 10, 12 PM $0.00219
+0.15%
$13.11 million $93,669
Jun 10, 11 AM $0.00218
+0.57%
$13.09 million $95,058
Jun 10, 10 AM $0.00217
+2.10%
$13.02 million $98,885
Jun 10, 9 AM $0.00212
-0.05%
$12.75 million $101,986
Jun 10, 8 AM $0.00212
+1.48%
$12.73 million $94,419
Jun 10, 7 AM $0.00209
-3.47%
$12.54 million $93,508
Jun 10, 6 AM $0.00217
-0.56%
$12.99 million $91,711
Jun 10, 5 AM $0.00218
-0.02%
$13.05 million $58,663
Jun 10, 4 AM $0.00218
+0.02%
$13.05 million $60,025
Jun 10, 3 AM $0.00218
+0.20%
$13.05 million $59,908
Jun 10, 2 AM $0.00217
-0.21%
$13.03 million $60,177
Jun 10, 1 AM $0.00218
+0.32%
$13.05 million $58,906
Jun 10, 12 AM $0.00217
+0.23%
$13.01 million $56,507
Jun 9, 11 PM $0.00216
-0.20%
$12.98 million $56,744
Jun 9, 10 PM $0.00217
+0.03%
$13.02 million $56,692
Jun 9, 9 PM $0.00217
-0.02%
$13.02 million $56,772
Jun 9, 8 PM $0.00217
+0.06%
$13.02 million $56,685
Jun 9, 7 PM $0.00217
+0.00%
$13.01 million $57,464
Jun 9, 6 PM $0.00217
+0.11%
$13.01 million $57,478
Jun 9, 5 PM $0.00217
+1.68%
$13 million $57,157
Jun 9, 4 PM $0.00213
-0.06%
$12.78 million $56,420
Jun 9, 3 PM $0.00213
+0.06%
$12.79 million $56,491
Jun 9, 2 PM $0.00213
+0.05%
$12.78 million $56,340
Jun 9, 1 PM $0.00216
+2.98%
$12.93 million $45,544
Jun 9, 12 PM $0.00209
-0.72%
$12.56 million $39,722
Jun 9, 11 AM $0.00211
+0.32%
$12.65 million $47,026
Jun 9, 10 AM $0.0021
+0.05%
$12.61 million $42,551
Jun 9, 9 AM $0.0021
+0.14%
$12.6 million $36,568
Jun 9, 8 AM $0.0021
-0.04%
$12.59 million $34,964
Jun 9, 7 AM $0.0021
-0.05%
$12.59 million $34,665
Jun 9, 6 AM $0.0021
-0.02%
$12.57 million $34,688
Jun 9, 5 AM $0.0021
-0.18%
$12.58 million $34,525
Jun 9, 4 AM $0.0021
-0.20%
$12.61 million $34,068
Jun 9, 3 AM $0.00211
+0.08%
$12.63 million $33,867
Jun 9, 2 AM $0.0021
-0.16%
$12.62 million $34,300
Jun 9, 1 AM $0.00211
+0.25%
$12.64 million $40,209
Jun 9, 12 AM $0.0021
-0.22%
$12.61 million $40,802
Jun 8, 11 PM $0.00211
-0.07%
$12.63 million $40,614
Jun 8, 10 PM $0.00211
+0.04%
$12.65 million $42,078