Wecan Historical Data

WECAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00211
+0.04%
$12.65 million $42,078
Jun 8, 9 PM $0.00211
+0.03%
$12.64 million $44,624
Jun 8, 8 PM $0.00211
+0.25%
$12.64 million $46,064
Jun 8, 7 PM $0.0021
-0.01%
$12.61 million $47,691
Jun 8, 6 PM $0.0021
-0.45%
$12.61 million $48,189
Jun 8, 5 PM $0.00211
+0.23%
$12.65 million $48,215
Jun 8, 4 PM $0.0021
+0.02%
$12.61 million $47,876
Jun 8, 3 PM $0.00211
+0.20%
$12.64 million $48,787
Jun 8, 2 PM $0.0021
-0.08%
$12.61 million $40,492
Jun 8, 1 PM $0.0021
+0.15%
$12.6 million $42,338
Jun 8, 12 PM $0.0021
+0.13%
$12.63 million $42,116
Jun 8, 11 AM $0.0021
+0.04%
$12.62 million $43,237
Jun 8, 10 AM $0.0021
-0.02%
$12.61 million $44,762
Jun 8, 9 AM $0.0021
+0.04%
$12.62 million $61,385
Jun 8, 8 AM $0.0021
+0.02%
$12.61 million $62,440
Jun 8, 7 AM $0.0021
-2.17%
$12.61 million $64,192
Jun 8, 6 AM $0.00215
+2.06%
$12.89 million $62,640
Jun 8, 5 AM $0.0021
-0.12%
$12.62 million $65,236
Jun 8, 4 AM $0.00211
-1.01%
$12.63 million $66,036
Jun 8, 3 AM $0.00213
-1.49%
$12.76 million $65,933
Jun 8, 2 AM $0.00216
+0.24%
$12.95 million $66,518
Jun 8, 1 AM $0.00215
+1.03%
$12.92 million $63,485
Jun 8, 12 AM $0.00213
+0.79%
$12.79 million $60,993
Jun 7, 11 PM $0.00212
-0.08%
$12.69 million $65,875
Jun 7, 10 PM $0.00212
-0.27%
$12.73 million $68,357
Jun 7, 9 PM $0.00214
-0.26%
$12.81 million $66,664
Jun 7, 8 PM $0.00214
+1.94%
$12.85 million $63,938
Jun 7, 7 PM $0.0021
+2.54%
$12.6 million $69,044
Jun 7, 6 PM $0.00205
+0.30%
$12.29 million $68,632
Jun 7, 5 PM $0.00204
+0.23%
$12.25 million $69,905
Jun 7, 4 PM $0.00204
-0.06%
$12.23 million $70,928
Jun 7, 3 PM $0.00204
-1.16%
$12.23 million $77,548
Jun 7, 2 PM $0.00206
-1.34%
$12.38 million $88,971
Jun 7, 1 PM $0.00209
+1.60%
$12.54 million $95,862
Jun 7, 12 PM $0.00206
-0.46%
$12.35 million $79,090
Jun 7, 11 AM $0.00207
+0.77%
$12.4 million $94,812
Jun 7, 10 AM $0.00205
+0.10%
$12.3 million $95,560
Jun 7, 9 AM $0.00204
+0.27%
$12.24 million $94,364
Jun 7, 8 AM $0.00203
-0.26%
$12.21 million $88,754
Jun 7, 7 AM $0.00204
+0.08%
$12.24 million $86,896
Jun 7, 6 AM $0.00204
-1.08%
$12.23 million $90,238
Jun 7, 5 AM $0.00206
+0.46%
$12.36 million $81,977
Jun 7, 4 AM $0.00205
+2.11%
$12.29 million $81,744
Jun 7, 3 AM $0.00201
-1.73%
$12.07 million $126,228
Jun 7, 2 AM $0.00205
-0.83%
$12.32 million $128,255
Jun 7, 1 AM $0.00207
-0.01%
$12.41 million $136,018
Jun 7, 12 AM $0.00207
+1.46%
$12.41 million $161,533
Jun 6, 11 PM $0.00204
+0.04%
$12.24 million $132,505
Jun 6, 10 PM $0.00204
+4.60%
$12.23 million $129,146
Jun 6, 9 PM $0.00195
-0.30%
$11.69 million $179,192