Wecan Historical Data

WECAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00167
-0.30%
$ 10.01 million $ 23,250
Feb 15, 1 PM $ 0.00167
+1.13%
$ 10.04 million $ 24,202
Feb 15, 12 PM $ 0.00166
-0.35%
$ 9.93 million $ 24,574
Feb 15, 11 AM $ 0.00166
-0.24%
$ 9.97 million $ 25,680
Feb 15, 10 AM $ 0.00167
+0.35%
$ 10.01 million $ 25,350
Feb 15, 9 AM $ 0.00166
-0.22%
$ 9.93 million $ 25,328
Feb 15, 8 AM $ 0.00166
-0.53%
$ 9.95 million $ 25,052
Feb 15, 7 AM $ 0.00167
-0.30%
$ 10.01 million $ 25,430
Feb 15, 6 AM $ 0.00167
+0.83%
$ 10.04 million $ 26,124
Feb 15, 5 AM $ 0.00166
+0.48%
$ 9.95 million $ 26,770
Feb 15, 4 AM $ 0.00165
-0.06%
$ 9.91 million $ 27,114
Feb 15, 3 AM $ 0.00165
-0.30%
$ 9.92 million $ 27,290
Feb 15, 2 AM $ 0.00166
+0.12%
$ 9.95 million $ 27,560
Feb 15, 1 AM $ 0.00166
+0.12%
$ 9.94 million $ 27,702
Feb 15, 12 AM $ 0.00165
-0.77%
$ 9.92 million $ 27,964
Feb 14, 11 PM $ 0.00167
+0.18%
$ 10 million $ 27,743
Feb 14, 10 PM $ 0.00166
-0.06%
$ 9.98 million $ 27,605
Feb 14, 9 PM $ 0.00167
+0.00%
$ 10 million $ 27,321
Feb 14, 8 PM $ 0.00167
-0.30%
$ 10 million $ 27,673
Feb 14, 7 PM $ 0.00167
-0.06%
$ 10.03 million $ 28,236
Feb 14, 6 PM $ 0.00167
-0.18%
$ 10.03 million $ 28,686
Feb 14, 5 PM $ 0.00167
+0.30%
$ 10.04 million $ 28,910
Feb 14, 4 PM $ 0.00167
-0.18%
$ 10.01 million $ 28,270
Feb 14, 3 PM $ 0.00167
+0.12%
$ 10.04 million $ 27,618
Feb 14, 2 PM $ 0.00167
-0.01%
$ 10.03 million $ 27,908
Feb 14, 1 PM $ 0.00167
+0.60%
$ 10.03 million $ 27,030
Feb 14, 12 PM $ 0.00166
-0.12%
$ 9.97 million $ 26,345
Feb 14, 11 AM $ 0.00166
-0.54%
$ 9.98 million $ 25,469
Feb 14, 10 AM $ 0.00167
+0.30%
$ 10 million $ 25,723
Feb 14, 9 AM $ 0.00166
-0.30%
$ 9.97 million $ 26,189
Feb 14, 8 AM $ 0.00166
-0.42%
$ 9.98 million $ 27,073
Feb 14, 7 AM $ 0.00167
+0.30%
$ 10.02 million $ 27,149
Feb 14, 6 AM $ 0.00167
+0.18%
$ 10.02 million $ 27,497
Feb 14, 5 AM $ 0.00167
-0.42%
$ 10 million $ 27,787
Feb 14, 4 AM $ 0.00167
+0.00%
$ 10.04 million $ 28,751
Feb 14, 3 AM $ 0.00167
+0.36%
$ 10.04 million $ 28,796
Feb 14, 2 AM $ 0.00167
+0.12%
$ 10 million $ 28,506
Feb 14, 1 AM $ 0.00166
+0.00%
$ 9.99 million $ 28,210
Feb 14, 12 AM $ 0.00166
-0.18%
$ 9.99 million $ 28,000
Feb 13, 11 PM $ 0.00167
+0.00%
$ 10.01 million $ 27,694
Feb 13, 10 PM $ 0.00167
+0.00%
$ 10.01 million $ 27,408
Feb 13, 9 PM $ 0.00167
+0.24%
$ 10.01 million $ 27,344
Feb 13, 8 PM $ 0.00166
-0.18%
$ 9.98 million $ 26,738
Feb 13, 7 PM $ 0.00167
+0.30%
$ 10 million $ 26,128
Feb 13, 6 PM $ 0.00166
-0.24%
$ 9.97 million $ 26,373
Feb 13, 5 PM $ 0.00166
-0.06%
$ 9.99 million $ 26,803
Feb 13, 4 PM $ 0.00167
-0.12%
$ 10 million $ 27,814
Feb 13, 3 PM $ 0.00167
+0.30%
$ 10.01 million $ 29,662
Feb 13, 2 PM $ 0.00166
+0.00%
$ 9.98 million $ 29,496
Feb 13, 1 PM $ 0.00166
-0.48%
$ 9.97 million $ 31,157