Wecan Historical Data

WECAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00166
-0.48%
$ 9.97 million $ 31,157
Feb 13, 12 PM $ 0.00167
-0.11%
$ 10.02 million $ 32,205
Feb 13, 11 AM $ 0.00167
+0.42%
$ 10.03 million $ 32,583
Feb 13, 10 AM $ 0.00166
-0.38%
$ 9.99 million $ 33,907
Feb 13, 9 AM $ 0.00167
+0.30%
$ 10.03 million $ 34,528
Feb 13, 8 AM $ 0.00167
+0.28%
$ 10 million $ 35,436
Feb 13, 7 AM $ 0.00166
-0.40%
$ 9.97 million $ 36,862
Feb 13, 6 AM $ 0.00167
+0.45%
$ 10.01 million $ 37,467
Feb 13, 5 AM $ 0.00166
+0.06%
$ 9.97 million $ 37,814
Feb 13, 4 AM $ 0.00166
+0.06%
$ 9.97 million $ 36,664
Feb 13, 3 AM $ 0.00166
-0.28%
$ 9.96 million $ 36,507
Feb 13, 2 AM $ 0.00167
-0.11%
$ 10 million $ 36,567
Feb 13, 1 AM $ 0.00167
+0.23%
$ 10.02 million $ 36,659
Feb 13, 12 AM $ 0.00167
-0.34%
$ 9.99 million $ 36,549
Feb 12, 11 PM $ 0.00167
+0.22%
$ 10.03 million $ 36,573
Feb 12, 10 PM $ 0.00167
+0.06%
$ 10.01 million $ 36,797
Feb 12, 9 PM $ 0.00167
+0.17%
$ 10 million $ 36,711
Feb 12, 8 PM $ 0.00166
+0.34%
$ 9.99 million $ 36,505
Feb 12, 7 PM $ 0.00166
-0.16%
$ 9.95 million $ 37,487
Feb 12, 6 PM $ 0.00166
-0.05%
$ 9.96 million $ 36,540
Feb 12, 5 PM $ 0.00166
+0.11%
$ 9.97 million $ 36,094
Feb 12, 4 PM $ 0.00166
-0.33%
$ 9.96 million $ 35,399
Feb 12, 3 PM $ 0.00167
+0.05%
$ 9.99 million $ 34,348
Feb 12, 2 PM $ 0.00166
+0.04%
$ 9.99 million $ 34,893
Feb 12, 1 PM $ 0.00166
+0.11%
$ 9.98 million $ 37,052
Feb 12, 12 PM $ 0.00166
-0.01%
$ 9.97 million $ 37,517
Feb 12, 11 AM $ 0.00166
+0.18%
$ 9.98 million $ 38,390
Feb 12, 10 AM $ 0.00166
-0.12%
$ 9.96 million $ 37,962
Feb 12, 9 AM $ 0.00166
-0.57%
$ 9.97 million $ 38,744
Feb 12, 8 AM $ 0.00167
-0.12%
$ 10.03 million $ 37,266
Feb 12, 7 AM $ 0.00167
+0.00%
$ 10.04 million $ 36,390
Feb 12, 6 AM $ 0.00167
-0.12%
$ 10.04 million $ 36,150
Feb 12, 5 AM $ 0.00168
-0.12%
$ 10.06 million $ 35,360
Feb 12, 4 AM $ 0.00168
-0.06%
$ 10.07 million $ 35,616
Feb 12, 3 AM $ 0.00168
+0.00%
$ 10.07 million $ 35,804
Feb 12, 2 AM $ 0.00168
+0.12%
$ 10.07 million $ 36,782
Feb 12, 1 AM $ 0.00168
+0.35%
$ 10.06 million $ 38,511
Feb 12, 12 AM $ 0.00167
+0.00%
$ 10.04 million $ 38,834
Feb 11, 11 PM $ 0.00168
+0.06%
$ 10.05 million $ 38,994
Feb 11, 10 PM $ 0.00167
+0.00%
$ 10.04 million $ 39,122
Feb 11, 9 PM $ 0.00167
+0.06%
$ 10.04 million $ 39,172
Feb 11, 8 PM $ 0.00167
+0.21%
$ 10.04 million $ 39,158
Feb 11, 7 PM $ 0.00167
+0.00%
$ 10.04 million $ 38,599
Feb 11, 6 PM $ 0.00167
+0.12%
$ 10.04 million $ 38,476
Feb 11, 5 PM $ 0.00167
-0.12%
$ 10.03 million $ 37,712
Feb 11, 4 PM $ 0.00167
+0.05%
$ 10.04 million $ 38,373
Feb 11, 3 PM $ 0.00167
-0.35%
$ 10.04 million $ 39,582
Feb 11, 2 PM $ 0.00168
+0.18%
$ 10.07 million $ 38,290
Feb 11, 1 PM $ 0.00168
+0.11%
$ 10.07 million $ 35,878
Feb 11, 12 PM $ 0.00168
+0.06%
$ 10.06 million $ 35,269