Wecan Historical Data

WECAN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0017
+0.16%
$ 10.18 million $ 47,705
Feb 9, 9 AM $ 0.00169
-0.15%
$ 10.16 million $ 45,726
Feb 9, 8 AM $ 0.0017
+0.21%
$ 10.18 million $ 44,235
Feb 9, 7 AM $ 0.00169
-0.12%
$ 10.15 million $ 42,693
Feb 9, 6 AM $ 0.00169
+2.06%
$ 10.17 million $ 40,818
Feb 9, 5 AM $ 0.00166
+0.06%
$ 9.96 million $ 26,883
Feb 9, 4 AM $ 0.00166
+0.42%
$ 9.96 million $ 26,440
Feb 9, 3 AM $ 0.00165
-0.21%
$ 9.91 million $ 25,890
Feb 9, 2 AM $ 0.00166
+0.10%
$ 9.93 million $ 25,343
Feb 9, 1 AM $ 0.00165
-0.05%
$ 9.92 million $ 24,940
Feb 9, 12 AM $ 0.00165
+0.00%
$ 9.93 million $ 24,788
Feb 8, 11 PM $ 0.00165
+0.11%
$ 9.93 million $ 24,649
Feb 8, 10 PM $ 0.00165
+0.04%
$ 9.92 million $ 24,641
Feb 8, 9 PM $ 0.00165
-0.32%
$ 9.92 million $ 23,631
Feb 8, 8 PM $ 0.00166
-0.10%
$ 9.95 million $ 23,579
Feb 8, 7 PM $ 0.00166
+0.05%
$ 9.96 million $ 23,735
Feb 8, 6 PM $ 0.00166
+0.54%
$ 9.95 million $ 23,943
Feb 8, 5 PM $ 0.00165
-0.16%
$ 9.9 million $ 24,115
Feb 8, 4 PM $ 0.00165
+0.37%
$ 9.91 million $ 24,375
Feb 8, 3 PM $ 0.00165
+0.34%
$ 9.88 million $ 24,000
Feb 8, 2 PM $ 0.00164
+0.61%
$ 9.84 million $ 23,030
Feb 8, 1 PM $ 0.00163
-0.50%
$ 9.77 million $ 23,132
Feb 8, 12 PM $ 0.00164
-2.34%
$ 9.82 million $ 22,916
Feb 8, 11 AM $ 0.00168
+0.14%
$ 10.06 million $ 19,445
Feb 8, 10 AM $ 0.00168
-0.10%
$ 10.05 million $ 19,131
Feb 8, 9 AM $ 0.00167
+0.12%
$ 10.03 million $ 18,953
Feb 8, 8 AM $ 0.00167
-0.12%
$ 10.02 million $ 18,891
Feb 8, 7 AM $ 0.00167
+0.06%
$ 10.02 million $ 18,625
Feb 8, 6 AM $ 0.00167
-0.30%
$ 10.01 million $ 18,503
Feb 8, 5 AM $ 0.00167
+0.00%
$ 10.04 million $ 18,521
Feb 8, 4 AM $ 0.00167
-0.30%
$ 10.04 million $ 18,569
Feb 8, 3 AM $ 0.00168
+0.00%
$ 10.07 million $ 18,655
Feb 8, 2 AM $ 0.00168
+0.12%
$ 10.07 million $ 18,917
Feb 8, 1 AM $ 0.00168
-0.12%
$ 10.06 million $ 19,222
Feb 8, 12 AM $ 0.00168
+0.00%
$ 10.07 million $ 19,347
Feb 7, 11 PM $ 0.00168
+0.42%
$ 10.07 million $ 19,621
Feb 7, 10 PM $ 0.00167
-0.06%
$ 10.03 million $ 20,255
Feb 7, 9 PM $ 0.00167
-0.30%
$ 10.04 million $ 21,025
Feb 7, 8 PM $ 0.00168
+0.00%
$ 10.07 million $ 22,041
Feb 7, 7 PM $ 0.00168
+0.00%
$ 10.07 million $ 23,109
Feb 7, 6 PM $ 0.00168
+0.02%
$ 10.07 million $ 23,957
Feb 7, 5 PM $ 0.00168
+0.30%
$ 10.07 million $ 24,602
Feb 7, 4 PM $ 0.00167
-0.06%
$ 10.02 million $ 24,754
Feb 7, 3 PM $ 0.00167
+0.16%
$ 10.04 million $ 24,622
Feb 7, 2 PM $ 0.00167
-0.18%
$ 10.02 million $ 24,453
Feb 7, 1 PM $ 0.00167
+0.02%
$ 10.04 million $ 25,025
Feb 7, 12 PM $ 0.00167
-0.08%
$ 10.04 million $ 25,782
Feb 7, 11 AM $ 0.00167
+0.03%
$ 10.04 million $ 26,581
Feb 7, 10 AM $ 0.00167
+0.08%
$ 10.04 million $ 28,071
Feb 7, 9 AM $ 0.00167
+0.06%
$ 10.03 million $ 29,639