Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00134
-13.59%
$ 8.07 million $ 14,452
Nov 28, 2025 $ 0.00155
-4.24%
$ 9.32 million $ 2,859
Nov 27, 2025 $ 0.00162
+2.41%
$ 9.74 million $ 4,205
Nov 26, 2025 $ 0.00158
-0.83%
$ 9.51 million $ 3,557
Nov 25, 2025 $ 0.0016
-5.62%
$ 9.58 million $ 5,668
Nov 24, 2025 $ 0.00169
+3.00%
$ 10.16 million $ 368
Nov 23, 2025 $ 0.00164
+2.59%
$ 9.86 million $ 839
Nov 22, 2025 $ 0.0016
-4.90%
$ 9.62 million $ 404
Nov 21, 2025 $ 0.00169
+3.23%
$ 10.11 million $ 897
Nov 20, 2025 $ 0.00163
+15.15%
$ 9.79 million $ 3,748
Nov 19, 2025 $ 0.00142
-15.05%
$ 8.51 million $ 7,233
Nov 18, 2025 $ 0.00152
+0.69%
$ 9.15 million $ 9,047
Nov 17, 2025 $ 0.00151
-4.46%
$ 9.09 million $ 5,276
Nov 16, 2025 $ 0.00159
-3.41%
$ 9.51 million $ 7,336
Nov 15, 2025 $ 0.00164
-1.24%
$ 9.85 million $ 2,729
Nov 14, 2025 $ 0.00165
-5.30%
$ 9.97 million $ 9,957
Nov 13, 2025 $ 0.00176
-3.84%
$ 10.47 million $ 7,603
Nov 12, 2025 $ 0.00183
-3.48%
$ 10.99 million $ 10,879
Nov 11, 2025 $ 0.0019
+0.02%
$ 11.39 million $ 8,796
Nov 10, 2025 $ 0.0019
-6.48%
$ 11.38 million $ 10,660
Nov 9, 2025 $ 0.00203
-1.50%
$ 12.17 million $ 3,693
Nov 8, 2025 $ 0.00206
+1.40%
$ 12.36 million $ 6,984
Nov 7, 2025 $ 0.00203
+2.67%
$ 12.19 million $ 6,777
Nov 6, 2025 $ 0.00198
-4.43%
$ 11.87 million $ 6,430
Nov 5, 2025 $ 0.00207
-4.03%
$ 12.42 million $ 8,032
Nov 4, 2025 $ 0.00216
-2.54%
$ 12.94 million $ 7,630
Nov 3, 2025 $ 0.00221
-9.40%
$ 13.28 million $ 12,139
Nov 2, 2025 $ 0.00244
-7.08%
$ 14.66 million $ 14,151
Nov 1, 2025 $ 0.00263
+1.10%
$ 15.78 million $ 5,260
Oct 31, 2025 $ 0.00262
-1.31%
$ 15.6 million $ 6,483
Oct 30, 2025 $ 0.00265
-2.15%
$ 15.91 million $ 12,294
Oct 29, 2025 $ 0.00271
+22.64%
$ 16.25 million $ 30,950
Oct 28, 2025 $ 0.0022
-2.64%
$ 13.23 million $ 7,421
Oct 27, 2025 $ 0.00245
+16.11%
$ 14.68 million $ 20,555
Oct 26, 2025 $ 0.00211
+3.52%
$ 12.65 million $ 3,877
Oct 25, 2025 $ 0.00204
-2.68%
$ 12.22 million $ 6,618
Oct 24, 2025 $ 0.0021
-3.78%
$ 12.55 million $ 10,214
Oct 23, 2025 $ 0.00218
-7.94%
$ 13.1 million $ 6,129
Oct 22, 2025 $ 0.00237
-3.08%
$ 14.22 million $ 7,285
Oct 21, 2025 $ 0.00245
-0.39%
$ 14.68 million $ 3,541
Oct 20, 2025 $ 0.00246
-0.54%
$ 14.74 million $ 3,684
Oct 19, 2025 $ 0.00247
-4.24%
$ 14.82 million $ 6,620
Oct 18, 2025 $ 0.00258
+3.91%
$ 15.48 million $ 5,584
Oct 17, 2025 $ 0.00248
-0.50%
$ 14.89 million $ 8,680
Oct 16, 2025 $ 0.0025
+3.48%
$ 14.97 million $ 15,310
Oct 15, 2025 $ 0.00241
-7.51%
$ 14.47 million $ 10,059
Oct 14, 2025 $ 0.00261
+18.01%
$ 15.65 million $ 19,291
Oct 13, 2025 $ 0.00221
+18.28%
$ 13.26 million $ 7,475
Oct 12, 2025 $ 0.00187
-18.73%
$ 11.21 million $ 47,872
Oct 11, 2025 $ 0.0023
+15.47%
$ 13.79 million $ 29,683