Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00124
-0.32%
$ 7.46 million $ 26,398
Apr 21, 8 PM $ 0.00125
+0.32%
$ 7.48 million $ 27,330
Apr 21, 7 PM $ 0.00124
-0.21%
$ 7.43 million $ 27,275
Apr 21, 6 PM $ 0.00124
+0.05%
$ 7.45 million $ 27,909
Apr 21, 5 PM $ 0.00124
+0.16%
$ 7.46 million $ 27,272
Apr 21, 4 PM $ 0.00124
+0.25%
$ 7.45 million $ 27,229
Apr 21, 3 PM $ 0.00124
-0.82%
$ 7.42 million $ 27,210
Apr 21, 2 PM $ 0.00125
+0.50%
$ 7.48 million $ 27,016
Apr 21, 1 PM $ 0.00124
+0.08%
$ 7.43 million $ 27,222
Apr 21, 12 PM $ 0.00123
-0.72%
$ 7.41 million $ 28,416
Apr 21, 11 AM $ 0.00124
-0.56%
$ 7.45 million $ 29,721
Apr 21, 10 AM $ 0.00125
+0.18%
$ 7.48 million $ 31,007
Apr 21, 9 AM $ 0.00125
+0.15%
$ 7.48 million $ 32,346
Apr 21, 8 AM $ 0.00125
+0.21%
$ 7.49 million $ 33,344
Apr 21, 7 AM $ 0.00125
+0.08%
$ 7.49 million $ 33,125
Apr 21, 6 AM $ 0.00125
+0.32%
$ 7.49 million $ 33,865
Apr 21, 5 AM $ 0.00125
+0.16%
$ 7.48 million $ 33,911
Apr 21, 4 AM $ 0.00124
+0.08%
$ 7.46 million $ 33,913
Apr 21, 3 AM $ 0.00124
+0.08%
$ 7.46 million $ 33,872
Apr 21, 2 AM $ 0.00124
-0.48%
$ 7.45 million $ 34,446
Apr 21, 1 AM $ 0.00125
+0.00%
$ 7.48 million $ 34,430
Apr 21, 12 AM $ 0.00125
+0.32%
$ 7.48 million $ 34,430
Apr 20, 11 PM $ 0.00124
+0.05%
$ 7.45 million $ 34,451
Apr 20, 10 PM $ 0.00124
-0.32%
$ 7.45 million $ 34,393
Apr 20, 9 PM $ 0.00124
-0.25%
$ 7.47 million $ 34,356
Apr 20, 8 PM $ 0.00125
+0.00%
$ 7.47 million $ 34,108
Apr 20, 7 PM $ 0.00125
+0.00%
$ 7.48 million $ 34,152
Apr 20, 6 PM $ 0.00125
-0.31%
$ 7.48 million $ 34,122
Apr 20, 5 PM $ 0.00125
+0.24%
$ 7.5 million $ 34,056
Apr 20, 4 PM $ 0.00125
+0.00%
$ 7.49 million $ 34,073
Apr 20, 3 PM $ 0.00125
+0.72%
$ 7.48 million $ 34,068
Apr 20, 2 PM $ 0.00124
+0.32%
$ 7.47 million $ 34,037
Apr 20, 1 PM $ 0.00124
-0.22%
$ 7.45 million $ 34,045
Apr 20, 12 PM $ 0.00124
-0.16%
$ 7.44 million $ 33,368
Apr 20, 11 AM $ 0.00124
+0.08%
$ 7.46 million $ 32,935
Apr 20, 10 AM $ 0.00124
+0.08%
$ 7.47 million $ 32,216
Apr 20, 9 AM $ 0.00124
+0.73%
$ 7.47 million $ 31,523
Apr 20, 8 AM $ 0.00124
-0.08%
$ 7.42 million $ 31,659
Apr 20, 7 AM $ 0.00123
-1.04%
$ 7.41 million $ 32,040
Apr 20, 6 AM $ 0.00125
+0.81%
$ 7.49 million $ 32,374
Apr 20, 5 AM $ 0.00124
-0.40%
$ 7.43 million $ 32,407
Apr 20, 4 AM $ 0.00124
-0.16%
$ 7.46 million $ 32,436
Apr 20, 3 AM $ 0.00124
-0.08%
$ 7.47 million $ 32,522
Apr 20, 2 AM $ 0.00125
-0.24%
$ 7.48 million $ 32,520
Apr 20, 1 AM $ 0.00125
+0.24%
$ 7.49 million $ 32,507
Apr 20, 12 AM $ 0.00125
+0.73%
$ 7.48 million $ 32,490
Apr 19, 11 PM $ 0.00124
+0.01%
$ 7.43 million $ 32,439
Apr 19, 10 PM $ 0.00124
+0.07%
$ 7.43 million $ 32,478
Apr 19, 9 PM $ 0.00124
+0.32%
$ 7.45 million $ 32,438
Apr 19, 8 PM $ 0.00124
-0.56%
$ 7.42 million $ 32,454