Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00142
+0.01%
$8.55 million $1,601
Aug 18, 3 PM $0.00142
+0.01%
$8.55 million $1,601
Aug 18, 2 PM $0.00142
+0.80%
$8.54 million $1,602
Aug 18, 1 PM $0.00141
-0.77%
$8.48 million $151
Aug 18, 12 PM $0.00142
+0.03%
$8.54 million $143
Aug 18, 11 AM $0.00142
-0.01%
$8.54 million $143
Aug 18, 10 AM $0.00142
-0.02%
$8.54 million $143
Aug 18, 9 AM $0.00142
+0.01%
$8.54 million $143
Aug 18, 8 AM $0.00142
-0.04%
$8.54 million $143
Aug 18, 7 AM $0.00142
+0.06%
$8.54 million $143
Aug 18, 6 AM $0.00142
-0.03%
$8.54 million $131
Aug 18, 5 AM $0.00142
-0.02%
$8.54 million $131
Aug 18, 4 AM $0.00142
-2.43%
$8.54 million $131
Aug 18, 3 AM $0.00146
-0.03%
$8.75 million $376
Aug 18, 2 AM $0.00146
+0.03%
$8.76 million $382
Aug 18, 1 AM $0.00146
+2.43%
$8.75 million $373
Aug 18, 12 AM $0.00142
-0.01%
$8.55 million $368
Aug 17, 11 PM $0.00142
+0.03%
$8.55 million $368
Aug 17, 10 PM $0.00142
+0.00%
$8.54 million $368
Aug 17, 9 PM $0.00142
+0.00%
$8.54 million $368
Aug 17, 7 PM $0.00148
+0.00%
$8.87 million $237
Aug 17, 5 PM $0.00148
+0.06%
$8.89 million $375
Aug 17, 3 PM $0.00148
+0.00%
$8.88 million $231
Aug 17, 10 AM $0.00143
-0.06%
$8.56 million $12
Aug 17, 9 AM $0.00143
-0.01%
$8.56 million $192
Aug 17, 8 AM $0.00143
-3.00%
$8.57 million $192
Aug 17, 7 AM $0.00147
+3.19%
$8.83 million $192
Aug 17, 6 AM $0.00143
+0.07%
$8.56 million $12
Aug 17, 5 AM $0.00143
+0.03%
$8.55 million $12
Aug 17, 4 AM $0.00143
+0.04%
$8.55 million $12
Aug 17, 3 AM $0.00142
-0.01%
$8.55 million $12
Aug 17, 2 AM $0.00142
-0.01%
$8.55 million $12
Aug 17, 1 AM $0.00142
+0.02%
$8.55 million $248
Aug 17, 12 AM $0.00142
+0.04%
$8.55 million $248
Aug 16, 11 PM $0.00142
+0.02%
$8.54 million $248
Aug 16, 10 PM $0.00142
+0.06%
$8.54 million $248
Aug 16, 9 PM $0.00142
-3.24%
$8.53 million $248
Aug 16, 8 PM $0.00147
+3.32%
$8.82 million $248
Aug 16, 7 PM $0.00142
-3.02%
$8.54 million $220
Aug 16, 6 PM $0.00147
+3.12%
$8.8 million $220
Aug 16, 5 PM $0.00142
+0.00%
$8.54 million $226
Aug 16, 4 PM $0.00142
+0.00%
$8.54 million $226
Aug 16, 3 PM $0.00142
+0.00%
$8.54 million $226
Aug 16, 2 PM $0.00142
-3.40%
$8.54 million $226
Aug 16, 1 PM $0.00147
+3.23%
$8.84 million $226
Aug 16, 12 PM $0.00143
+0.00%
$8.55 million $241
Aug 16, 11 AM $0.00143
+0.00%
$8.55 million $241
Aug 16, 10 AM $0.00143
-0.88%
$8.55 million $241
Aug 16, 9 AM $0.00144
-2.25%
$8.63 million $229
Aug 16, 8 AM $0.00147
+2.30%
$8.83 million $229