Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00167
+0.01%
$ 10.02 million $ 27,271
Jun 20, 12 AM $ 0.00167
+0.23%
$ 10.02 million $ 27,647
Jun 19, 11 PM $ 0.00167
+0.08%
$ 10 million $ 26,802
Jun 19, 10 PM $ 0.00167
+0.21%
$ 9.99 million $ 27,263
Jun 19, 9 PM $ 0.00166
-0.10%
$ 9.98 million $ 29,752
Jun 19, 8 PM $ 0.00166
-0.03%
$ 9.99 million $ 29,763
Jun 19, 7 PM $ 0.00166
-0.09%
$ 9.98 million $ 30,208
Jun 19, 6 PM $ 0.00166
-0.18%
$ 9.98 million $ 33,569
Jun 19, 5 PM $ 0.00167
+0.18%
$ 10.01 million $ 33,582
Jun 19, 4 PM $ 0.00166
+0.17%
$ 9.98 million $ 33,575
Jun 19, 3 PM $ 0.00166
-0.05%
$ 9.97 million $ 33,574
Jun 19, 2 PM $ 0.00166
-0.22%
$ 9.98 million $ 33,584
Jun 19, 1 PM $ 0.00166
+0.00%
$ 9.99 million $ 48,435
Jun 19, 12 PM $ 0.00167
+0.05%
$ 10 million $ 52,020
Jun 19, 11 AM $ 0.00167
+0.00%
$ 9.99 million $ 52,036
Jun 19, 10 AM $ 0.00166
+0.00%
$ 9.99 million $ 52,206
Jun 19, 9 AM $ 0.00166
+0.01%
$ 9.99 million $ 52,434
Jun 19, 8 AM $ 0.00166
-0.04%
$ 9.99 million $ 53,016
Jun 19, 7 AM $ 0.00166
+0.56%
$ 9.99 million $ 53,246
Jun 19, 6 AM $ 0.00166
-0.04%
$ 9.95 million $ 52,902
Jun 19, 5 AM $ 0.00166
+0.11%
$ 9.95 million $ 53,179
Jun 19, 4 AM $ 0.00166
-0.34%
$ 9.95 million $ 53,145
Jun 19, 3 AM $ 0.00166
-0.06%
$ 9.98 million $ 63,620
Jun 19, 2 AM $ 0.00166
-0.08%
$ 9.93 million $ 64,154
Jun 19, 1 AM $ 0.00166
-0.60%
$ 9.93 million $ 64,216
Jun 19, 12 AM $ 0.00167
+0.00%
$ 10 million $ 63,584
Jun 18, 11 PM $ 0.00166
+0.82%
$ 9.99 million $ 63,622
Jun 18, 10 PM $ 0.00165
-0.47%
$ 9.91 million $ 63,636
Jun 18, 9 PM $ 0.00166
+0.06%
$ 9.96 million $ 61,323
Jun 18, 8 PM $ 0.00166
-0.16%
$ 9.95 million $ 61,261
Jun 18, 7 PM $ 0.00166
-0.42%
$ 9.96 million $ 61,288
Jun 18, 6 PM $ 0.00167
-0.04%
$ 10.01 million $ 61,053
Jun 18, 5 PM $ 0.00167
+0.12%
$ 10.01 million $ 60,892
Jun 18, 4 PM $ 0.00166
+0.04%
$ 9.99 million $ 60,817
Jun 18, 3 PM $ 0.00166
+0.78%
$ 9.98 million $ 60,387
Jun 18, 2 PM $ 0.00165
+4.50%
$ 9.91 million $ 57,573
Jun 18, 1 PM $ 0.00159
+1.33%
$ 9.52 million $ 47,437
Jun 18, 12 PM $ 0.00157
+0.26%
$ 9.39 million $ 43,338
Jun 18, 11 AM $ 0.00156
-0.29%
$ 9.37 million $ 44,323
Jun 18, 10 AM $ 0.00156
+0.16%
$ 9.38 million $ 44,991
Jun 18, 9 AM $ 0.00156
-0.23%
$ 9.37 million $ 45,982
Jun 18, 8 AM $ 0.00157
-0.08%
$ 9.4 million $ 47,104
Jun 18, 7 AM $ 0.00157
+0.18%
$ 9.41 million $ 47,886
Jun 18, 6 AM $ 0.00157
+0.05%
$ 9.39 million $ 48,557
Jun 18, 5 AM $ 0.00156
+0.13%
$ 9.39 million $ 49,846
Jun 18, 4 AM $ 0.00156
-0.87%
$ 9.38 million $ 50,261
Jun 18, 3 AM $ 0.00159
-3.61%
$ 9.57 million $ 36,491
Jun 18, 2 AM $ 0.00165
-0.21%
$ 9.92 million $ 39,896
Jun 18, 1 AM $ 0.00166
-0.35%
$ 9.94 million $ 40,058
Jun 18, 12 AM $ 0.00166
+0.12%
$ 9.99 million $ 40,313