Wecan Historical Data

WECAN Page 4
Date Close Price change Market cap Trading volume
8:42 PM $0.0016
+0.00%
$9.59 million $64
8:37 PM $0.0016
+0.00%
$9.59 million $64
8:32 PM $0.0016
+0.00%
$9.59 million $64
8:27 PM $0.0016
+0.00%
$9.59 million $64
8:22 PM $0.0016
+0.00%
$9.59 million $64
8:17 PM $0.0016
+0.00%
$9.58 million $64
8:12 PM $0.0016
+0.00%
$9.58 million $64
8:07 PM $0.0016
+0.00%
$9.59 million $64
8:02 PM $0.0016
+0.00%
$9.59 million $64
7:57 PM $0.0016
+0.00%
$9.58 million $64
7:52 PM $0.0016
+0.00%
$9.58 million $64
7:47 PM $0.0016
+0.00%
$9.59 million $64
7:42 PM $0.0016
+0.00%
$9.59 million $64
7:37 PM $0.0016
+0.00%
$9.59 million $64
7:32 PM $0.0016
+0.00%
$9.59 million $64
7:27 PM $0.0016
+0.00%
$9.59 million $64
7:22 PM $0.0016
+0.00%
$9.59 million $64
7:17 PM $0.0016
+0.00%
$9.59 million $64
7:12 PM $0.0016
+0.00%
$9.59 million $64
7:07 PM $0.0016
+0.00%
$9.59 million $64
7:02 PM $0.0016
+0.00%
$9.59 million $64
6:57 PM $0.0016
+0.00%
$9.59 million $64
6:52 PM $0.0016
+0.00%
$9.59 million $64
6:47 PM $0.0016
+0.00%
$9.59 million $64
6:42 PM $0.0016
+0.00%
$9.59 million $64
6:37 PM $0.0016
+0.00%
$9.59 million $64
6:32 PM $0.0016
+0.00%
$9.59 million $64
6:27 PM $0.0016
+0.00%
$9.58 million $64
6:22 PM $0.0016
+0.00%
$9.58 million $64
6:17 PM $0.0016
+0.00%
$9.58 million $64
6:12 PM $0.0016
+0.00%
$9.58 million $64
6:07 PM $0.0016
+0.00%
$9.58 million $64
6:02 PM $0.0016
+0.00%
$9.58 million $64
5:57 PM $0.0016
+0.00%
$9.58 million $64
5:52 PM $0.0016
+0.00%
$9.58 million $64
5:47 PM $0.0016
+0.00%
$9.58 million $64
5:42 PM $0.0016
+0.00%
$9.58 million $64
5:37 PM $0.0016
+0.00%
$9.59 million $64
5:32 PM $0.0016
+0.00%
$9.59 million $64
5:27 PM $0.00156
+0.00%
$9.33 million $84
5:22 PM $0.00156
+0.00%
$9.33 million $84
5:17 PM $0.00156
+0.00%
$9.33 million $84
5:12 PM $0.0016
+0.00%
$9.59 million $64
5:07 PM $0.0016
+0.00%
$9.59 million $64
5:02 PM $0.00156
+0.00%
$9.33 million $84
4:57 PM $0.0016
+0.00%
$9.59 million $64
4:52 PM $0.0016
+0.00%
$9.59 million $64
4:47 PM $0.0016
+0.00%
$9.59 million $64
4:42 PM $0.0016
+0.00%
$9.59 million $64
4:37 PM $0.0016
+0.00%
$9.59 million $64