Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:25 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:20 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,303
11:15 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,338
11:10 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,334
11:05 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,367
11:00 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,415
10:55 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,372
10:50 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,383
10:45 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,393
10:40 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,393
10:35 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,409
10:30 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,402
10:28 PM $ 0.0017
+0.00%
$ 10.18 million $ 38,394
10:25 PM $ 0.0017
+0.00%
$ 10.18 million $ 38,427
10:20 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,425
10:15 PM $ 0.00169
+0.00%
$ 10.17 million $ 38,943
10:14 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,937
10:10 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,937
10:09 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,949
10:05 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,405
10:00 PM $ 0.0017
+0.00%
$ 10.24 million $ 38,410
9:56 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:55 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:50 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,525
9:45 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,523
9:40 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,531
9:35 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,530
9:30 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,516
9:25 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,518
9:20 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,486
9:15 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,751
9:14 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,730
9:10 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,730
9:09 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,725
9:05 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,725
9:04 PM $ 0.00168
+0.00%
$ 10.1 million $ 38,763
9:00 PM $ 0.00168
+0.00%
$ 10.1 million $ 40,753
8:59 PM $ 0.00169
+0.00%
$ 10.15 million $ 40,729
8:55 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,485
8:50 PM $ 0.00168
+0.00%
$ 10.12 million $ 41,950
8:49 PM $ 0.00169
+0.00%
$ 10.12 million $ 41,953
8:45 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,753
8:44 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:40 PM $ 0.00169
+0.00%
$ 10.12 million $ 40,744
8:39 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:35 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,732
8:34 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:30 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,723
8:29 PM $ 0.00169
+0.00%
$ 10.13 million $ 40,713