Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,587
8:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,662
7:59 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,662
7:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,581
7:50 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,589
7:45 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,682
7:44 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,682
7:40 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,601
7:35 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,598
7:30 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,597
7:25 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,598
7:20 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,600
7:15 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,665
7:14 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,665
7:10 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,584
7:05 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,563
7:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,674
6:59 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,674
6:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,593
6:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,587
6:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,589
6:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,580
6:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,587
6:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,676
6:29 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,676
6:25 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,595
6:20 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,607
6:15 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,614
6:10 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,621
6:05 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,618
6:00 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,613
5:55 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,630
5:50 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,638
5:45 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,622
5:40 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,618
5:35 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,614
5:30 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,696
5:29 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,696
5:25 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,711
5:24 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,711
5:20 PM $ 0.0013
+0.00%
$ 7.8 million $ 34,630
5:15 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,635
5:10 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,652
5:05 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,707
5:04 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,707
5:00 PM $ 0.0013
+0.00%
$ 7.79 million $ 34,626
4:55 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:50 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,666
4:45 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,661
4:40 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,671