Wecan Historical Data

WECAN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00167
+0.06%
$ 10.03 million $ 29,639
Feb 7, 8 AM $ 0.00167
-0.04%
$ 10.03 million $ 31,327
Feb 7, 7 AM $ 0.00167
-0.29%
$ 10.03 million $ 33,322
Feb 7, 6 AM $ 0.00168
+0.35%
$ 10.06 million $ 34,110
Feb 7, 5 AM $ 0.00167
+0.16%
$ 10.03 million $ 33,906
Feb 7, 4 AM $ 0.00167
-0.05%
$ 10.01 million $ 34,191
Feb 7, 3 AM $ 0.00167
-0.07%
$ 10.03 million $ 33,934
Feb 7, 2 AM $ 0.00167
+0.01%
$ 10.03 million $ 33,951
Feb 7, 1 AM $ 0.00167
-0.15%
$ 10.03 million $ 33,606
Feb 7, 12 AM $ 0.00167
+0.23%
$ 10.05 million $ 34,168
Feb 6, 11 PM $ 0.00167
+0.06%
$ 10.02 million $ 33,956
Feb 6, 10 PM $ 0.00167
-0.33%
$ 10.01 million $ 33,320
Feb 6, 9 PM $ 0.00167
+0.29%
$ 10.04 million $ 33,433
Feb 6, 8 PM $ 0.00167
+0.02%
$ 10.02 million $ 32,526
Feb 6, 7 PM $ 0.00167
-0.03%
$ 10.01 million $ 31,691
Feb 6, 6 PM $ 0.00167
+0.28%
$ 10.02 million $ 31,308
Feb 6, 5 PM $ 0.00167
-0.44%
$ 9.99 million $ 30,770
Feb 6, 4 PM $ 0.00167
+0.31%
$ 10.04 million $ 30,644
Feb 6, 3 PM $ 0.00167
+0.44%
$ 10.01 million $ 31,466
Feb 6, 2 PM $ 0.00166
-0.42%
$ 9.96 million $ 32,906
Feb 6, 1 PM $ 0.00167
+0.05%
$ 10 million $ 31,866
Feb 6, 12 PM $ 0.00167
+0.27%
$ 10 million $ 34,453
Feb 6, 11 AM $ 0.00166
-0.28%
$ 9.98 million $ 34,591
Feb 6, 10 AM $ 0.00167
+0.43%
$ 10.01 million $ 34,052
Feb 6, 9 AM $ 0.00166
-0.18%
$ 9.99 million $ 33,008
Feb 6, 8 AM $ 0.00167
-0.08%
$ 10.01 million $ 31,605
Feb 6, 7 AM $ 0.00167
-0.11%
$ 10 million $ 30,906
Feb 6, 6 AM $ 0.00167
-0.05%
$ 10.01 million $ 30,921
Feb 6, 5 AM $ 0.00167
-0.15%
$ 10.03 million $ 31,101
Feb 6, 4 AM $ 0.00167
+0.08%
$ 10.04 million $ 31,179
Feb 6, 3 AM $ 0.00167
+0.15%
$ 10.03 million $ 31,779
Feb 6, 2 AM $ 0.00167
-0.15%
$ 10.02 million $ 31,815
Feb 6, 1 AM $ 0.00167
-0.83%
$ 10.03 million $ 31,733
Feb 6, 12 AM $ 0.00169
+0.26%
$ 10.11 million $ 30,437
Feb 5, 11 PM $ 0.00168
+0.00%
$ 10.09 million $ 30,433
Feb 5, 10 PM $ 0.00168
-0.11%
$ 10.09 million $ 30,820
Feb 5, 9 PM $ 0.00168
+0.47%
$ 10.1 million $ 31,544
Feb 5, 8 PM $ 0.00168
+0.37%
$ 10.05 million $ 31,843
Feb 5, 7 PM $ 0.00167
-0.32%
$ 10.03 million $ 32,178
Feb 5, 6 PM $ 0.00168
+0.69%
$ 10.07 million $ 32,343
Feb 5, 5 PM $ 0.00167
+0.05%
$ 10 million $ 32,621
Feb 5, 4 PM $ 0.00167
-0.92%
$ 9.99 million $ 32,806
Feb 5, 3 PM $ 0.00168
+0.44%
$ 10.08 million $ 32,289
Feb 5, 2 PM $ 0.00167
+0.00%
$ 10.03 million $ 31,573
Feb 5, 1 PM $ 0.00167
-0.80%
$ 10.03 million $ 32,353
Feb 5, 12 PM $ 0.00169
+0.39%
$ 10.12 million $ 34,217
Feb 5, 11 AM $ 0.00168
+0.36%
$ 10.08 million $ 35,715
Feb 5, 10 AM $ 0.00167
-0.14%
$ 10.04 million $ 36,772
Feb 5, 9 AM $ 0.00168
-0.12%
$ 10.05 million $ 37,490
Feb 5, 8 AM $ 0.00168
+0.31%
$ 10.07 million $ 38,538