Wecan Historical Data

WECAN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00168
+0.31%
$ 10.07 million $ 38,538
Feb 5, 7 AM $ 0.00167
-0.44%
$ 10.03 million $ 39,076
Feb 5, 6 AM $ 0.00168
+0.41%
$ 10.07 million $ 39,314
Feb 5, 5 AM $ 0.00167
-0.12%
$ 10.03 million $ 39,190
Feb 5, 4 AM $ 0.00167
-0.37%
$ 10.04 million $ 39,104
Feb 5, 3 AM $ 0.00168
+0.00%
$ 10.08 million $ 38,619
Feb 5, 2 AM $ 0.00168
-0.18%
$ 10.08 million $ 38,695
Feb 5, 1 AM $ 0.00168
+0.12%
$ 10.1 million $ 38,887
Feb 5, 12 AM $ 0.00168
+0.12%
$ 10.09 million $ 39,041
Feb 4, 11 PM $ 0.00168
-0.58%
$ 10.07 million $ 39,217
Feb 4, 10 PM $ 0.00169
+0.24%
$ 10.13 million $ 39,127
Feb 4, 9 PM $ 0.00168
+0.13%
$ 10.11 million $ 39,068
Feb 4, 8 PM $ 0.00168
+0.01%
$ 10.1 million $ 39,470
Feb 4, 7 PM $ 0.00168
-0.18%
$ 10.09 million $ 39,004
Feb 4, 6 PM $ 0.00169
-0.17%
$ 10.11 million $ 38,897
Feb 4, 5 PM $ 0.00169
-0.12%
$ 10.13 million $ 38,839
Feb 4, 4 PM $ 0.00169
+1.11%
$ 10.14 million $ 38,977
Feb 4, 3 PM $ 0.00167
-0.18%
$ 10.03 million $ 39,354
Feb 4, 2 PM $ 0.00167
+0.23%
$ 10.05 million $ 39,440
Feb 4, 1 PM $ 0.00167
-0.24%
$ 10.05 million $ 38,179
Feb 4, 12 PM $ 0.00168
-0.23%
$ 10.07 million $ 36,829
Feb 4, 11 AM $ 0.00168
-0.35%
$ 10.1 million $ 35,334
Feb 4, 10 AM $ 0.00169
+0.81%
$ 10.13 million $ 34,924
Feb 4, 9 AM $ 0.00167
-0.64%
$ 10.05 million $ 34,386
Feb 4, 8 AM $ 0.00169
+0.70%
$ 10.11 million $ 33,957
Feb 4, 7 AM $ 0.00167
-0.75%
$ 10.03 million $ 33,729
Feb 4, 6 AM $ 0.00168
+0.35%
$ 10.11 million $ 33,327
Feb 4, 5 AM $ 0.00168
-0.14%
$ 10.07 million $ 33,390
Feb 4, 4 AM $ 0.00168
+0.17%
$ 10.09 million $ 33,411
Feb 4, 3 AM $ 0.00168
-0.06%
$ 10.07 million $ 33,362
Feb 4, 2 AM $ 0.00168
-0.06%
$ 10.08 million $ 33,311
Feb 4, 1 AM $ 0.00168
+0.41%
$ 10.09 million $ 33,235
Feb 4, 12 AM $ 0.00168
-0.17%
$ 10.05 million $ 33,116
Feb 3, 11 PM $ 0.00168
-0.29%
$ 10.07 million $ 32,962
Feb 3, 10 PM $ 0.00168
-0.27%
$ 10.1 million $ 33,110
Feb 3, 9 PM $ 0.00169
+0.26%
$ 10.13 million $ 32,551
Feb 3, 8 PM $ 0.00168
+0.12%
$ 10.1 million $ 33,406
Feb 3, 7 PM $ 0.00168
+0.54%
$ 10.09 million $ 34,002
Feb 3, 6 PM $ 0.00167
+3.00%
$ 10.03 million $ 34,324
Feb 3, 5 PM $ 0.00162
-0.24%
$ 9.74 million $ 34,790
Feb 3, 4 PM $ 0.00163
+0.55%
$ 9.77 million $ 35,190
Feb 3, 3 PM $ 0.00162
+0.25%
$ 9.71 million $ 35,496
Feb 3, 2 PM $ 0.00161
-0.12%
$ 9.69 million $ 35,508
Feb 3, 1 PM $ 0.00162
-0.31%
$ 9.7 million $ 36,381
Feb 3, 12 PM $ 0.00162
+0.49%
$ 9.73 million $ 36,477
Feb 3, 11 AM $ 0.00162
+0.12%
$ 9.7 million $ 36,595
Feb 3, 10 AM $ 0.00161
-0.12%
$ 9.68 million $ 36,929
Feb 3, 9 AM $ 0.00161
+1.12%
$ 9.68 million $ 37,669
Feb 3, 8 AM $ 0.0016
-0.56%
$ 9.57 million $ 38,111
Feb 3, 7 AM $ 0.0016
+0.50%
$ 9.62 million $ 38,145