Wecan Historical Data

WECAN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0016
+0.50%
$ 9.62 million $ 38,145
Feb 3, 6 AM $ 0.0016
+0.12%
$ 9.58 million $ 39,143
Feb 3, 5 AM $ 0.00159
+0.06%
$ 9.56 million $ 40,100
Feb 3, 4 AM $ 0.00159
+0.00%
$ 9.56 million $ 40,050
Feb 3, 3 AM $ 0.0016
-0.07%
$ 9.57 million $ 40,064
Feb 3, 2 AM $ 0.0016
-0.06%
$ 9.57 million $ 39,798
Feb 3, 1 AM $ 0.0016
+0.25%
$ 9.59 million $ 39,777
Feb 3, 12 AM $ 0.00159
-0.31%
$ 9.56 million $ 39,749
Feb 2, 11 PM $ 0.0016
-0.19%
$ 9.57 million $ 39,725
Feb 2, 10 PM $ 0.0016
+0.06%
$ 9.57 million $ 39,201
Feb 2, 9 PM $ 0.00159
-0.31%
$ 9.56 million $ 38,455
Feb 2, 8 PM $ 0.0016
+0.38%
$ 9.59 million $ 37,878
Feb 2, 7 PM $ 0.00159
-0.19%
$ 9.56 million $ 37,330
Feb 2, 6 PM $ 0.0016
+0.25%
$ 9.58 million $ 36,608
Feb 2, 5 PM $ 0.00159
-0.19%
$ 9.56 million $ 35,806
Feb 2, 4 PM $ 0.0016
+0.00%
$ 9.58 million $ 34,842
Feb 2, 3 PM $ 0.0016
+0.00%
$ 9.58 million $ 33,630
Feb 2, 2 PM $ 0.0016
-0.06%
$ 9.58 million $ 32,493
Feb 2, 1 PM $ 0.0016
+0.19%
$ 9.58 million $ 31,042
Feb 2, 12 PM $ 0.00159
+0.06%
$ 9.56 million $ 30,066
Feb 2, 11 AM $ 0.0016
+0.00%
$ 9.58 million $ 29,592
Feb 2, 10 AM $ 0.0016
+0.19%
$ 9.59 million $ 29,308
Feb 2, 9 AM $ 0.0016
-0.06%
$ 9.57 million $ 29,320
Feb 2, 8 AM $ 0.0016
+0.19%
$ 9.58 million $ 29,936
Feb 2, 7 AM $ 0.00159
-0.25%
$ 9.56 million $ 30,918
Feb 2, 6 AM $ 0.0016
+0.26%
$ 9.58 million $ 31,132
Feb 2, 5 AM $ 0.00159
-0.06%
$ 9.56 million $ 33,265
Feb 2, 4 AM $ 0.00159
+0.06%
$ 9.56 million $ 33,117
Feb 2, 3 AM $ 0.00159
-0.24%
$ 9.56 million $ 33,053
Feb 2, 2 AM $ 0.0016
+0.12%
$ 9.58 million $ 33,137
Feb 2, 1 AM $ 0.00159
-0.12%
$ 9.56 million $ 33,179
Feb 2, 12 AM $ 0.0016
-0.12%
$ 9.57 million $ 33,365
Feb 1, 11 PM $ 0.0016
+0.18%
$ 9.59 million $ 33,531
Feb 1, 10 PM $ 0.00159
+0.00%
$ 9.57 million $ 33,803
Feb 1, 9 PM $ 0.00159
-0.12%
$ 9.57 million $ 33,697
Feb 1, 8 PM $ 0.0016
+0.12%
$ 9.58 million $ 33,387
Feb 1, 7 PM $ 0.00159
+0.21%
$ 9.57 million $ 33,083
Feb 1, 6 PM $ 0.00159
-0.30%
$ 9.55 million $ 32,900
Feb 1, 5 PM $ 0.0016
+0.18%
$ 9.58 million $ 32,712
Feb 1, 4 PM $ 0.00159
+0.18%
$ 9.57 million $ 32,734
Feb 1, 3 PM $ 0.00159
-0.17%
$ 9.56 million $ 33,250
Feb 1, 2 PM $ 0.0016
+0.24%
$ 9.58 million $ 34,540
Feb 1, 1 PM $ 0.00159
-0.24%
$ 9.55 million $ 34,726
Feb 1, 12 PM $ 0.00159
+0.19%
$ 9.56 million $ 35,241
Feb 1, 11 AM $ 0.00159
+0.06%
$ 9.54 million $ 36,122
Feb 1, 10 AM $ 0.00159
+0.30%
$ 9.57 million $ 35,480
Feb 1, 9 AM $ 0.00159
-0.28%
$ 9.53 million $ 34,092
Feb 1, 8 AM $ 0.00159
-0.10%
$ 9.56 million $ 32,546
Feb 1, 7 AM $ 0.00159
+0.32%
$ 9.56 million $ 30,727
Feb 1, 6 AM $ 0.00159
-0.39%
$ 9.53 million $ 29,742