Wecan Historical Data

WECAN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00159
-0.39%
$ 9.53 million $ 29,742
Feb 1, 5 AM $ 0.0016
+0.06%
$ 9.57 million $ 26,491
Feb 1, 4 AM $ 0.00159
-0.11%
$ 9.57 million $ 26,795
Feb 1, 3 AM $ 0.0016
-0.12%
$ 9.58 million $ 26,982
Feb 1, 2 AM $ 0.0016
+0.17%
$ 9.59 million $ 26,988
Feb 1, 1 AM $ 0.0016
+0.23%
$ 9.58 million $ 26,964
Feb 1, 12 AM $ 0.0016
-0.15%
$ 9.57 million $ 26,862
Jan 31, 11 PM $ 0.0016
+0.17%
$ 9.58 million $ 28,215
Jan 31, 10 PM $ 0.0016
+0.05%
$ 9.58 million $ 28,299
Jan 31, 9 PM $ 0.0016
+0.17%
$ 9.57 million $ 28,817
Jan 31, 8 PM $ 0.00159
-0.22%
$ 9.55 million $ 29,180
Jan 31, 7 PM $ 0.0016
+0.11%
$ 9.57 million $ 29,784
Jan 31, 6 PM $ 0.00159
+0.06%
$ 9.56 million $ 30,478
Jan 31, 5 PM $ 0.00159
-0.03%
$ 9.56 million $ 30,872
Jan 31, 4 PM $ 0.00159
-0.57%
$ 9.56 million $ 31,157
Jan 31, 3 PM $ 0.0016
-0.32%
$ 9.62 million $ 30,183
Jan 31, 2 PM $ 0.00161
+0.29%
$ 9.65 million $ 29,496
Jan 31, 1 PM $ 0.0016
-0.42%
$ 9.63 million $ 31,406
Jan 31, 12 PM $ 0.00161
-0.63%
$ 9.67 million $ 32,602
Jan 31, 11 AM $ 0.00162
+0.12%
$ 9.73 million $ 31,578
Jan 31, 10 AM $ 0.00162
-0.42%
$ 9.72 million $ 32,774
Jan 31, 9 AM $ 0.00163
+0.00%
$ 9.76 million $ 34,460
Jan 31, 8 AM $ 0.00163
+0.18%
$ 9.76 million $ 35,704
Jan 31, 7 AM $ 0.00162
-0.01%
$ 9.74 million $ 37,188
Jan 31, 6 AM $ 0.00163
+0.24%
$ 9.75 million $ 39,350
Jan 31, 5 AM $ 0.00162
-0.06%
$ 9.73 million $ 39,540
Jan 31, 4 AM $ 0.00162
+0.34%
$ 9.72 million $ 39,290
Jan 31, 3 AM $ 0.00161
+0.06%
$ 9.68 million $ 38,971
Jan 31, 2 AM $ 0.00161
+0.06%
$ 9.68 million $ 38,921
Jan 31, 1 AM $ 0.00161
-0.30%
$ 9.67 million $ 38,867
Jan 31, 12 AM $ 0.00161
-1.30%
$ 9.68 million $ 38,839
Jan 30, 11 PM $ 0.00164
-0.20%
$ 9.81 million $ 37,426
Jan 30, 10 PM $ 0.00164
-0.25%
$ 9.82 million $ 38,160
Jan 30, 9 PM $ 0.00164
-0.36%
$ 9.84 million $ 38,875
Jan 30, 8 PM $ 0.00165
-0.24%
$ 9.87 million $ 39,459
Jan 30, 7 PM $ 0.00165
-0.17%
$ 9.9 million $ 39,989
Jan 30, 6 PM $ 0.00165
+0.00%
$ 9.91 million $ 40,184
Jan 30, 5 PM $ 0.00165
+0.23%
$ 9.91 million $ 40,754
Jan 30, 4 PM $ 0.00165
-0.45%
$ 9.89 million $ 40,114
Jan 30, 3 PM $ 0.00166
+0.02%
$ 9.93 million $ 46,358
Jan 30, 2 PM $ 0.00165
+0.89%
$ 9.93 million $ 46,496
Jan 30, 1 PM $ 0.00164
-0.40%
$ 9.81 million $ 42,422
Jan 30, 12 PM $ 0.00165
+0.67%
$ 9.87 million $ 43,610
Jan 30, 11 AM $ 0.00163
+0.01%
$ 9.81 million $ 41,122
Jan 30, 10 AM $ 0.00163
-0.53%
$ 9.81 million $ 39,112
Jan 30, 9 AM $ 0.00164
+0.16%
$ 9.85 million $ 37,332
Jan 30, 8 AM $ 0.00164
+0.60%
$ 9.84 million $ 36,011
Jan 30, 7 AM $ 0.00163
-0.91%
$ 9.78 million $ 35,317
Jan 30, 6 AM $ 0.00164
+0.15%
$ 9.87 million $ 34,050
Jan 30, 5 AM $ 0.00164
+0.05%
$ 9.85 million $ 33,345