Wecan Historical Data

WECAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00166
+0.12%
$ 9.96 million $ 32,575
Jan 28, 4 AM $ 0.00166
-0.36%
$ 9.94 million $ 32,485
Jan 28, 3 AM $ 0.00166
-0.36%
$ 9.98 million $ 32,329
Jan 28, 2 AM $ 0.00167
+0.42%
$ 10.01 million $ 32,153
Jan 28, 1 AM $ 0.00166
-0.18%
$ 9.97 million $ 32,087
Jan 28, 12 AM $ 0.00166
+0.18%
$ 9.99 million $ 31,941
Jan 27, 11 PM $ 0.00166
+0.30%
$ 9.97 million $ 31,677
Jan 27, 10 PM $ 0.00166
+0.18%
$ 9.94 million $ 31,679
Jan 27, 9 PM $ 0.00165
-0.30%
$ 9.92 million $ 32,067
Jan 27, 8 PM $ 0.00166
-0.24%
$ 9.95 million $ 32,539
Jan 27, 7 PM $ 0.00166
-0.12%
$ 9.97 million $ 33,245
Jan 27, 6 PM $ 0.00167
-0.12%
$ 10 million $ 33,905
Jan 27, 5 PM $ 0.00167
+0.12%
$ 10.01 million $ 34,427
Jan 27, 4 PM $ 0.00167
+0.18%
$ 10 million $ 35,363
Jan 27, 3 PM $ 0.00166
+0.00%
$ 9.98 million $ 36,801
Jan 27, 2 PM $ 0.00166
+0.42%
$ 9.95 million $ 37,641
Jan 27, 1 PM $ 0.00165
-0.96%
$ 9.91 million $ 39,059
Jan 27, 12 PM $ 0.00167
+1.50%
$ 10 million $ 40,115
Jan 27, 11 AM $ 0.00164
+0.16%
$ 9.84 million $ 39,063
Jan 27, 10 AM $ 0.00164
-0.07%
$ 9.82 million $ 39,749
Jan 27, 9 AM $ 0.00164
-0.54%
$ 9.83 million $ 39,263
Jan 27, 8 AM $ 0.00164
-0.23%
$ 9.82 million $ 38,320
Jan 27, 7 AM $ 0.00164
+0.36%
$ 9.85 million $ 37,479
Jan 27, 6 AM $ 0.00164
-0.17%
$ 9.81 million $ 37,221
Jan 27, 5 AM $ 0.00164
-0.34%
$ 9.83 million $ 36,590
Jan 27, 4 AM $ 0.00164
+0.00%
$ 9.86 million $ 36,626
Jan 27, 3 AM $ 0.00164
+0.45%
$ 9.86 million $ 36,825
Jan 27, 2 AM $ 0.00164
+0.23%
$ 9.82 million $ 37,164
Jan 27, 1 AM $ 0.00163
-0.23%
$ 9.8 million $ 37,186
Jan 27, 12 AM $ 0.00164
+0.06%
$ 9.82 million $ 37,316
Jan 26, 11 PM $ 0.00164
-0.11%
$ 9.81 million $ 37,238
Jan 26, 10 PM $ 0.00164
+0.23%
$ 9.83 million $ 36,732
Jan 26, 9 PM $ 0.00163
+0.17%
$ 9.81 million $ 36,342
Jan 26, 8 PM $ 0.00163
-0.17%
$ 9.78 million $ 35,897
Jan 26, 7 PM $ 0.00163
-0.06%
$ 9.79 million $ 35,106
Jan 26, 6 PM $ 0.00163
-0.56%
$ 9.81 million $ 34,647
Jan 26, 5 PM $ 0.00165
+0.17%
$ 9.87 million $ 34,424
Jan 26, 4 PM $ 0.00164
-0.22%
$ 9.85 million $ 33,811
Jan 26, 3 PM $ 0.00164
-0.05%
$ 9.86 million $ 32,961
Jan 26, 2 PM $ 0.00164
+0.90%
$ 9.86 million $ 32,144
Jan 26, 1 PM $ 0.00163
-0.38%
$ 9.78 million $ 31,146
Jan 26, 12 PM $ 0.00164
+0.22%
$ 9.82 million $ 30,424
Jan 26, 11 AM $ 0.00163
-1.20%
$ 9.8 million $ 30,731
Jan 26, 10 AM $ 0.00165
-0.30%
$ 9.92 million $ 30,922
Jan 26, 9 AM $ 0.00165
-0.27%
$ 9.92 million $ 31,012
Jan 26, 8 AM $ 0.00166
+0.24%
$ 9.94 million $ 32,325
Jan 26, 7 AM $ 0.00165
-0.03%
$ 9.92 million $ 33,187
Jan 26, 6 AM $ 0.00165
+0.12%
$ 9.92 million $ 34,496
Jan 26, 5 AM $ 0.00165
-0.24%
$ 9.91 million $ 35,384
Jan 26, 4 AM $ 0.00166
+0.30%
$ 9.94 million $ 35,396