Wecan Historical Data

WECAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00166
+0.30%
$ 9.94 million $ 35,396
Jan 26, 3 AM $ 0.00165
-0.18%
$ 9.92 million $ 35,348
Jan 26, 2 AM $ 0.00166
+0.06%
$ 9.94 million $ 35,180
Jan 26, 1 AM $ 0.00166
+0.12%
$ 9.94 million $ 35,142
Jan 26, 12 AM $ 0.00165
+0.00%
$ 9.92 million $ 35,150
Jan 25, 11 PM $ 0.00165
+0.24%
$ 9.92 million $ 35,494
Jan 25, 10 PM $ 0.00165
-0.24%
$ 9.9 million $ 35,960
Jan 25, 9 PM $ 0.00165
-0.18%
$ 9.92 million $ 36,040
Jan 25, 8 PM $ 0.00166
+0.36%
$ 9.95 million $ 36,174
Jan 25, 7 PM $ 0.00165
-0.06%
$ 9.91 million $ 36,306
Jan 25, 6 PM $ 0.00165
+0.18%
$ 9.92 million $ 36,726
Jan 25, 5 PM $ 0.00165
-0.29%
$ 9.91 million $ 36,536
Jan 25, 4 PM $ 0.00166
+0.28%
$ 9.95 million $ 37,132
Jan 25, 3 PM $ 0.00165
-0.41%
$ 9.92 million $ 37,195
Jan 25, 2 PM $ 0.00166
+0.53%
$ 9.96 million $ 37,489
Jan 25, 1 PM $ 0.00165
-0.41%
$ 9.91 million $ 37,263
Jan 25, 12 PM $ 0.00166
-0.58%
$ 9.95 million $ 36,215
Jan 25, 11 AM $ 0.00167
+0.47%
$ 10.01 million $ 35,051
Jan 25, 10 AM $ 0.00166
-0.29%
$ 9.96 million $ 32,909
Jan 25, 9 AM $ 0.00166
+0.70%
$ 9.99 million $ 30,835
Jan 25, 8 AM $ 0.00165
-0.57%
$ 9.92 million $ 28,061
Jan 25, 7 AM $ 0.00166
+0.38%
$ 9.98 million $ 27,059
Jan 25, 6 AM $ 0.00166
+0.27%
$ 9.94 million $ 24,417
Jan 25, 5 AM $ 0.00165
+0.00%
$ 9.91 million $ 24,117
Jan 25, 4 AM $ 0.00165
-0.11%
$ 9.91 million $ 24,353
Jan 25, 3 AM $ 0.00165
-0.05%
$ 9.92 million $ 24,321
Jan 25, 2 AM $ 0.00165
-0.22%
$ 9.91 million $ 24,493
Jan 25, 1 AM $ 0.00165
-0.27%
$ 9.93 million $ 24,489
Jan 25, 12 AM $ 0.00166
-0.33%
$ 9.95 million $ 24,439
Jan 24, 11 PM $ 0.00166
+0.00%
$ 9.99 million $ 24,383
Jan 24, 10 PM $ 0.00167
+0.71%
$ 10 million $ 25,071
Jan 24, 9 PM $ 0.00166
+0.11%
$ 9.94 million $ 25,433
Jan 24, 8 PM $ 0.00165
-0.11%
$ 9.93 million $ 25,733
Jan 24, 7 PM $ 0.00166
+0.05%
$ 9.94 million $ 25,813
Jan 24, 6 PM $ 0.00166
-0.01%
$ 9.93 million $ 25,311
Jan 24, 5 PM $ 0.00165
-1.07%
$ 9.93 million $ 25,723
Jan 24, 4 PM $ 0.00167
+0.14%
$ 10.04 million $ 24,993
Jan 24, 3 PM $ 0.00167
-0.32%
$ 10.02 million $ 27,715
Jan 24, 2 PM $ 0.00168
+0.37%
$ 10.07 million $ 27,283
Jan 24, 1 PM $ 0.00167
+0.16%
$ 10.04 million $ 26,701
Jan 24, 12 PM $ 0.00167
+0.00%
$ 10.03 million $ 27,177
Jan 24, 11 AM $ 0.00167
-0.26%
$ 10.03 million $ 27,393
Jan 24, 10 AM $ 0.00168
+0.28%
$ 10.05 million $ 27,371
Jan 24, 9 AM $ 0.00167
-0.05%
$ 10.03 million $ 27,493
Jan 24, 8 AM $ 0.00167
+0.06%
$ 10.02 million $ 27,569
Jan 24, 7 AM $ 0.00167
+0.00%
$ 10.01 million $ 26,503
Jan 24, 6 AM $ 0.00167
-0.06%
$ 10.01 million $ 27,062
Jan 24, 5 AM $ 0.00167
+0.06%
$ 10.02 million $ 26,980
Jan 24, 4 AM $ 0.00167
+0.00%
$ 10.01 million $ 27,433
Jan 24, 3 AM $ 0.00167
+0.00%
$ 10.01 million $ 28,005