Wecan Historical Data

WECAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00167
+0.00%
$ 10.01 million $ 28,506
Jan 24, 1 AM $ 0.00167
+0.00%
$ 10.01 million $ 29,234
Jan 24, 12 AM $ 0.00167
+0.00%
$ 10.01 million $ 29,977
Jan 23, 11 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,360
Jan 23, 10 PM $ 0.00167
+0.00%
$ 10.01 million $ 29,955
Jan 23, 9 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,009
Jan 23, 8 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,131
Jan 23, 7 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,251
Jan 23, 6 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,642
Jan 23, 5 PM $ 0.00167
+0.00%
$ 10.01 million $ 30,667
Jan 23, 4 PM $ 0.00167
-1.47%
$ 10.01 million $ 31,313
Jan 23, 3 PM $ 0.0017
-0.19%
$ 10.18 million $ 30,306
Jan 23, 2 PM $ 0.0017
+0.64%
$ 10.2 million $ 38,975
Jan 23, 1 PM $ 0.00169
-0.39%
$ 10.13 million $ 38,270
Jan 23, 12 PM $ 0.0017
+0.50%
$ 10.18 million $ 38,860
Jan 23, 11 AM $ 0.00169
-0.17%
$ 10.13 million $ 39,441
Jan 23, 10 AM $ 0.00169
+0.11%
$ 10.14 million $ 39,885
Jan 23, 9 AM $ 0.00169
+0.12%
$ 10.15 million $ 40,325
Jan 23, 8 AM $ 0.00169
-0.44%
$ 10.12 million $ 42,402
Jan 23, 7 AM $ 0.0017
-0.11%
$ 10.17 million $ 43,433
Jan 23, 6 AM $ 0.0017
+0.11%
$ 10.18 million $ 45,689
Jan 23, 5 AM $ 0.0017
+0.00%
$ 10.17 million $ 46,959
Jan 23, 4 AM $ 0.0017
+0.27%
$ 10.17 million $ 48,548
Jan 23, 3 AM $ 0.00169
-0.33%
$ 10.15 million $ 49,800
Jan 23, 2 AM $ 0.0017
+0.11%
$ 10.19 million $ 51,022
Jan 23, 1 AM $ 0.00169
+0.33%
$ 10.16 million $ 52,690
Jan 23, 12 AM $ 0.00169
-0.55%
$ 10.13 million $ 54,054
Jan 22, 11 PM $ 0.0017
+0.17%
$ 10.18 million $ 55,212
Jan 22, 10 PM $ 0.00169
-0.17%
$ 10.15 million $ 56,200
Jan 22, 9 PM $ 0.0017
+0.17%
$ 10.17 million $ 57,599
Jan 22, 8 PM $ 0.00169
+0.06%
$ 10.15 million $ 59,520
Jan 22, 7 PM $ 0.00169
-0.06%
$ 10.15 million $ 63,605
Jan 22, 6 PM $ 0.00169
-0.33%
$ 10.14 million $ 65,085
Jan 22, 5 PM $ 0.0017
+0.00%
$ 10.19 million $ 67,200
Jan 22, 4 PM $ 0.0017
+0.18%
$ 10.17 million $ 69,164
Jan 22, 3 PM $ 0.00169
+0.56%
$ 10.16 million $ 76,304
Jan 22, 2 PM $ 0.00169
+0.02%
$ 10.12 million $ 70,217
Jan 22, 1 PM $ 0.00169
-0.06%
$ 10.11 million $ 70,278
Jan 22, 12 PM $ 0.00169
+0.17%
$ 10.12 million $ 70,416
Jan 22, 11 AM $ 0.00168
+0.19%
$ 10.1 million $ 71,268
Jan 22, 10 AM $ 0.00168
+0.06%
$ 10.1 million $ 72,355
Jan 22, 9 AM $ 0.00169
-0.17%
$ 10.11 million $ 73,577
Jan 22, 8 AM $ 0.00169
-0.06%
$ 10.15 million $ 73,602
Jan 22, 7 AM $ 0.00169
+0.00%
$ 10.14 million $ 74,258
Jan 22, 6 AM $ 0.00169
-0.12%
$ 10.14 million $ 73,316
Jan 22, 5 AM $ 0.00169
+0.22%
$ 10.15 million $ 73,010
Jan 22, 4 AM $ 0.00169
-0.28%
$ 10.13 million $ 73,035
Jan 22, 3 AM $ 0.00169
+0.43%
$ 10.16 million $ 72,574
Jan 22, 2 AM $ 0.00169
+0.15%
$ 10.13 million $ 73,244
Jan 22, 1 AM $ 0.00169
+0.34%
$ 10.12 million $ 70,937