Wecan Historical Data

WECAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00175
-0.11%
$ 10.53 million $ 69,652
Jan 19, 11 PM $ 0.00175
-0.54%
$ 10.53 million $ 69,906
Jan 19, 10 PM $ 0.00176
+0.49%
$ 10.58 million $ 72,198
Jan 19, 9 PM $ 0.00176
-0.33%
$ 10.53 million $ 74,593
Jan 19, 8 PM $ 0.00176
+0.44%
$ 10.57 million $ 73,459
Jan 19, 7 PM $ 0.00175
-0.04%
$ 10.52 million $ 73,629
Jan 19, 6 PM $ 0.00175
-2.87%
$ 10.52 million $ 77,161
Jan 19, 5 PM $ 0.00181
-0.14%
$ 10.84 million $ 67,674
Jan 19, 4 PM $ 0.00181
-0.75%
$ 10.85 million $ 67,753
Jan 19, 3 PM $ 0.00182
-4.60%
$ 10.93 million $ 62,402
Jan 19, 2 PM $ 0.00191
-0.30%
$ 11.46 million $ 58,474
Jan 19, 1 PM $ 0.00192
+0.36%
$ 11.5 million $ 59,066
Jan 19, 12 PM $ 0.00191
-0.51%
$ 11.46 million $ 59,416
Jan 19, 11 AM $ 0.00192
+0.56%
$ 11.51 million $ 59,562
Jan 19, 10 AM $ 0.00191
-0.10%
$ 11.45 million $ 59,552
Jan 19, 9 AM $ 0.00191
-0.10%
$ 11.49 million $ 59,486
Jan 19, 8 AM $ 0.00192
+0.66%
$ 11.5 million $ 59,350
Jan 19, 7 AM $ 0.00191
-0.03%
$ 11.48 million $ 59,147
Jan 19, 6 AM $ 0.00191
+0.19%
$ 11.48 million $ 65,374
Jan 19, 5 AM $ 0.00191
+0.30%
$ 11.46 million $ 64,867
Jan 19, 4 AM $ 0.00191
-0.21%
$ 11.43 million $ 64,827
Jan 19, 3 AM $ 0.00191
-0.05%
$ 11.45 million $ 60,597
Jan 19, 2 AM $ 0.00191
+0.42%
$ 11.45 million $ 59,995
Jan 19, 1 AM $ 0.0019
-3.55%
$ 11.41 million $ 59,279
Jan 19, 12 AM $ 0.00197
+0.25%
$ 11.83 million $ 58,147
Jan 18, 11 PM $ 0.00197
+0.05%
$ 11.8 million $ 57,581
Jan 18, 10 PM $ 0.00199
-2.98%
$ 11.93 million $ 56,911
Jan 18, 9 PM $ 0.00205
+0.49%
$ 12.29 million $ 52,056
Jan 18, 8 PM $ 0.00203
+0.00%
$ 12.21 million $ 51,528
Jan 18, 7 PM $ 0.00203
+0.35%
$ 12.21 million $ 53,541
Jan 18, 6 PM $ 0.00203
-0.49%
$ 12.18 million $ 52,749
Jan 18, 5 PM $ 0.00204
-0.48%
$ 12.22 million $ 51,873
Jan 18, 4 PM $ 0.00205
+0.01%
$ 12.28 million $ 51,917
Jan 18, 3 PM $ 0.00205
+0.19%
$ 12.28 million $ 51,129
Jan 18, 2 PM $ 0.00204
-0.22%
$ 12.26 million $ 50,025
Jan 18, 1 PM $ 0.00205
+0.52%
$ 12.29 million $ 50,172
Jan 18, 12 PM $ 0.00204
-0.56%
$ 12.23 million $ 51,162
Jan 18, 11 AM $ 0.00205
-0.05%
$ 12.29 million $ 53,752
Jan 18, 10 AM $ 0.00205
-0.30%
$ 12.3 million $ 52,870
Jan 18, 9 AM $ 0.00205
-0.01%
$ 12.32 million $ 52,126
Jan 18, 8 AM $ 0.00205
+0.03%
$ 12.3 million $ 51,360
Jan 18, 7 AM $ 0.00205
+1.19%
$ 12.29 million $ 50,491
Jan 18, 6 AM $ 0.00202
+0.43%
$ 12.15 million $ 40,942
Jan 18, 5 AM $ 0.00202
-0.24%
$ 12.1 million $ 42,736
Jan 18, 4 AM $ 0.00202
-0.14%
$ 12.13 million $ 41,978
Jan 18, 3 AM $ 0.00202
+0.14%
$ 12.14 million $ 41,266
Jan 18, 2 AM $ 0.00202
-0.09%
$ 12.13 million $ 40,950
Jan 18, 1 AM $ 0.00202
+0.32%
$ 12.14 million $ 40,872
Jan 18, 12 AM $ 0.00202
-0.05%
$ 12.1 million $ 40,486
Jan 17, 11 PM $ 0.00202
+0.09%
$ 12.1 million $ 40,220