Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00167
-0.68%
$10.02 million $33,956
Feb 5, 2026 $0.00168
+0.11%
$10.09 million $30,433
Feb 4, 2026 $0.00168
+0.03%
$10.07 million $39,217
Feb 3, 2026 $0.00168
+4.97%
$10.07 million $32,962
Feb 2, 2026 $0.0016
-0.17%
$9.57 million $39,725
Feb 1, 2026 $0.0016
+0.02%
$9.59 million $33,531
Jan 31, 2026 $0.0016
-2.31%
$9.58 million $28,215
Jan 30, 2026 $0.00164
-0.58%
$9.81 million $37,426
Jan 29, 2026 $0.00164
-0.38%
$9.87 million $33,695
Jan 28, 2026 $0.00165
-0.66%
$9.91 million $29,808
Jan 27, 2026 $0.00166
+1.57%
$9.97 million $31,677
Jan 26, 2026 $0.00164
-1.13%
$9.81 million $37,238
Jan 25, 2026 $0.00165
-0.63%
$9.92 million $35,494
Jan 24, 2026 $0.00166
-0.28%
$9.99 million $24,383
Jan 23, 2026 $0.00167
-1.69%
$10.01 million $30,360
Jan 22, 2026 $0.0017
+0.69%
$10.18 million $55,212
Jan 21, 2026 $0.00168
-2.37%
$10.11 million $69,913
Jan 20, 2026 $0.00173
-1.76%
$10.35 million $67,195
Jan 19, 2026 $0.00175
-10.77%
$10.53 million $69,906
Jan 18, 2026 $0.00197
-2.55%
$11.8 million $57,581
Jan 17, 2026 $0.00202
+0.47%
$12.1 million $40,220
Jan 16, 2026 $0.00201
+2.52%
$12.05 million $36,720
Jan 15, 2026 $0.00196
+1.49%
$11.76 million $44,511
Jan 14, 2026 $0.00193
-2.16%
$11.59 million $79,071
Jan 13, 2026 $0.00197
+0.03%
$11.85 million $41,579
Jan 12, 2026 $0.00198
-1.39%
$11.86 million $28,736
Jan 11, 2026 $0.002
+1.38%
$12.01 million $65,144
Jan 10, 2026 $0.00197
-0.55%
$11.85 million $91,706
Jan 9, 2026 $0.00199
+1.40%
$11.91 million $46,115
Jan 8, 2026 $0.00196
-1.87%
$11.75 million $31,815
Jan 7, 2026 $0.002
-2.86%
$11.97 million $71,205
Jan 6, 2026 $0.00205
+3.31%
$12.3 million $53,629
Jan 5, 2026 $0.00198
-0.77%
$11.9 million $39,985
Jan 4, 2026 $0.002
-2.50%
$11.99 million $57,307
Jan 3, 2026 $0.00205
+0.49%
$12.32 million $73,931
Jan 2, 2026 $0.00204
-0.89%
$12.24 million $40,263
Jan 1, 2026 $0.00206
-1.31%
$12.35 million $37,997
Dec 31, 2025 $0.00209
-0.11%
$12.51 million $75,790
Dec 30, 2025 $0.00209
-0.30%
$12.52 million $47,402
Dec 29, 2025 $0.00209
-0.96%
$12.57 million $54,453
Dec 28, 2025 $0.00211
-4.46%
$12.68 million $41,766
Dec 27, 2025 $0.00221
-0.23%
$13.27 million $49,009
Dec 26, 2025 $0.00221
+0.94%
$13.27 million $77,110
Dec 25, 2025 $0.00219
-0.28%
$13.16 million $79,355
Dec 24, 2025 $0.0022
-0.95%
$13.19 million $102,332
Dec 23, 2025 $0.00223
-1.72%
$13.34 million $121,293
Dec 22, 2025 $0.00226
+3.69%
$13.59 million $110,806
Dec 21, 2025 $0.00218
-1.90%
$13.08 million $196,892
Dec 20, 2025 $0.00223
-15.70%
$13.35 million $407,294
Dec 19, 2025 $0.00264
-12.10%
$15.86 million $342,416