Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00199
-27.84%
$ 11.95 million $ 102,829
Oct 9, 2025 $ 0.00242
+35.99%
$ 14.52 million $ 54,481
Oct 8, 2025 $ 0.00178
+3.25%
$ 10.68 million $ 14,249
Oct 7, 2025 $ 0.00179
-8.22%
$ 10.74 million $ 2,534
Oct 6, 2025 $ 0.00195
+2.72%
$ 11.7 million $ 4,376
Oct 5, 2025 $ 0.0019
-6.22%
$ 11.4 million $ 11,259
Oct 4, 2025 $ 0.00203
-4.34%
$ 12.15 million $ 12,399
Oct 3, 2025 $ 0.00212
-4.06%
$ 12.7 million $ 13,828
Oct 2, 2025 $ 0.00221
-2.13%
$ 13.24 million $ 20,847
Oct 1, 2025 $ 0.00225
-1.73%
$ 13.5 million $ 15,981
Sep 30, 2025 $ 0.00229
+0.16%
$ 13.74 million $ 2,493
Sep 29, 2025 $ 0.00229
-1.77%
$ 13.71 million $ 6,894
Sep 28, 2025 $ 0.00233
-3.00%
$ 13.96 million $ 16,735
Sep 27, 2025 $ 0.0024
-0.28%
$ 14.39 million $ 4,079
Sep 26, 2025 $ 0.0024
-3.87%
$ 14.43 million $ 25,658
Sep 25, 2025 $ 0.0025
-5.14%
$ 15.01 million $ 10,307
Sep 24, 2025 $ 0.00264
+1.04%
$ 15.83 million $ 4,782
Sep 23, 2025 $ 0.00261
-3.53%
$ 15.66 million $ 16,381
Sep 22, 2025 $ 0.00271
-0.49%
$ 16.24 million $ 1,165
Sep 21, 2025 $ 0.00272
+1.02%
$ 16.32 million $ 9,297
Sep 20, 2025 $ 0.00267
+0.87%
$ 16.14 million $ 4,141
Sep 19, 2025 $ 0.00265
-1.81%
$ 15.88 million $ 8,375
Sep 18, 2025 $ 0.0027
-1.01%
$ 16.18 million $ 8,842
Sep 17, 2025 $ 0.00272
-2.66%
$ 16.34 million $ 29,266
Sep 16, 2025 $ 0.00288
+0.81%
$ 16.79 million $ 9,779
Sep 15, 2025 $ 0.00283
-3.20%
$ 17.24 million $ 13,125
Sep 14, 2025 $ 0.00292
-1.92%
$ 17.54 million $ 13,583
Sep 13, 2025 $ 0.00298
-5.87%
$ 17.88 million $ 16,092
Sep 12, 2025 $ 0.00317
+11.61%
$ 19 million $ 28,214
Sep 11, 2025 $ 0.00284
-23.29%
$ 17.02 million $ 37,839
Sep 10, 2025 $ 0.0037
+28.73%
$ 22.19 million $ 26,937
Sep 9, 2025 $ 0.00287
-0.98%
$ 17.24 million $ 14,361
Sep 8, 2025 $ 0.0029
-1.01%
$ 17.41 million $ 7,043
Sep 7, 2025 $ 0.00293
+0.04%
$ 17.59 million $ 11,055
Sep 6, 2025 $ 0.00293
-1.32%
$ 17.58 million $ 8,303
Sep 5, 2025 $ 0.00297
-4.91%
$ 17.82 million $ 17,898
Sep 4, 2025 $ 0.00317
-2.13%
$ 19.05 million $ 15,796
Sep 3, 2025 $ 0.00324
-4.11%
$ 19.46 million $ 7,093
Sep 2, 2025 $ 0.00338
-0.42%
$ 20.3 million $ 6,475
Sep 1, 2025 $ 0.0034
-0.39%
$ 20.39 million $ 4,342
Aug 31, 2025 $ 0.00341
-0.74%
$ 20.47 million $ 3,622
Aug 30, 2025 $ 0.00344
-1.21%
$ 20.62 million $ 9,232
Aug 29, 2025 $ 0.00348
-0.28%
$ 20.88 million $ 15,122
Aug 28, 2025 $ 0.00349
-0.57%
$ 20.93 million $ 6,503
Aug 27, 2025 $ 0.00351
+0.21%
$ 21.05 million $ 16,221
Aug 26, 2025 $ 0.00355
+9.62%
$ 21.01 million $ 36,440
Aug 25, 2025 $ 0.00324
-0.99%
$ 19.43 million $ 11,968
Aug 24, 2025 $ 0.00327
-4.39%
$ 19.63 million $ 2,677
Aug 23, 2025 $ 0.00336
-1.55%
$ 20.54 million $ 13,456
Aug 22, 2025 $ 0.00343
-0.52%
$ 20.61 million $ 26,762